| Current Index |
| Indices |
Time |
Current Value |
HIGH |
LOW |
%CHANGE |
| BSE Sensex | 15:59 | 17604.96 | 17630.53 | 17382.7 | 1.76 | |
|
|
| Live Quotes of BSE Sensex Scrips | : | | Company Name | Current Price | Previous Price | Change in % | Volume | | HIND UNI LT | 400.70 | 390.20 | 2.69 | 790,254 | | SUN PHARMA | 556.25 | 543.30 | 2.38 | 66,322 | | NTPC LTD | 175.70 | 171.65 | 2.36 | 207,945 | | DLF LTD | 230.30 | 225.85 | 1.97 | 1,383,716 | | B H E L | 263.80 | 258.80 | 1.93 | 626,038 | | TCS | 1,168.15 | 1,146.30 | 1.91 | 224,722 | | O N G C | 280.65 | 275.45 | 1.89 | 759,825 | | H D F C BANK | 506.35 | 497.80 | 1.72 | 280,131 | | HOUS DEV FIN | 697.40 | 685.90 | 1.68 | 63,404 | | MARUTI UDYOG | 1,234.50 | 1,215.65 | 1.55 | 102,844 | | MAH & MAH | 710.60 | 699.80 | 1.54 | 397,867 | | CIPLA LTD. | 344.85 | 339.70 | 1.52 | 47,061 | | S B I | 2,103.10 | 2,072.65 | 1.47 | 747,497 | | ICICI BANK | 914.80 | 902.10 | 1.41 | 913,908 | | TATA POWER | 112.35 | 110.80 | 1.40 | 484,069 | | COAL INDIA | 326.20 | 321.80 | 1.37 | 631,512 | | RELIANCE | 837.75 | 828.60 | 1.10 | 660,792 | | inf | 2,779.95 | 2,753.45 | 0.96 | 75,074 | | I T C | 200.55 | 198.80 | 0.88 | 433,153 | | TATA MOTORS | 247.95 | 246.10 | 0.75 | 2,004,144 | | BHARTI TELE | 388.60 | 385.95 | 0.69 | 1,231,703 | | GAIL | 390.90 | 388.35 | 0.66 | 98,455 | | WIPRO | 426.05 | 425.85 | 0.05 | 151,927 | | BAJAJ AUTO | 1,603.10 | 1,604.10 | -0.06 | 37,051 | | LARSEN & TOU | 1,353.75 | 1,361.80 | -0.59 | 325,401 | | HEROHONDA M | 1,955.90 | 1,969.40 | -0.69 | 30,157 | | STERLITE (I) | 122.75 | 123.95 | -0.97 | 1,351,411 | | TATA STEEL | 467.25 | 474.65 | -1.56 | 1,114,327 | | JINDAL STEEL | 555.90 | 571.10 | -2.66 | 85,099 | | HINDALCO | 152.65 | 157.50 | -3.08 | 1,179,596 |
|
|
|
Explore Myiris