|
|
|
|
|
| Markets |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Click for NSE Index
|
| |
|
|
|
| Current Index |
| Indices |
Time |
Current Value |
High |
Low |
% Change |
| BSE Sensex |
16:01 |
16978.35 |
17014.94 |
16626.35 |
0.00 |
|
|
|
|
Live Quotes of BSE Sensex Scrips
|
14-May 16:02
|
|
Company
|
Current Price
|
Previous Close
|
% Change
|
Volume
|
|
TCS
|
969.95
|
905.70
|
7.09
|
851,988
|
|
HINDALCO
|
192.30
|
179.95
|
6.86
|
1,726,278
|
|
INFOSYS TECH
|
1826.30
|
1747.20
|
4.53
|
476,449
|
|
TATA STEEL
|
886.35
|
851.30
|
4.12
|
1,914,669
|
|
MARUTI UDYOG
|
797.20
|
770.15
|
3.51
|
216,514
|
|
BHARTI TELE
|
848.40
|
821.25
|
3.31
|
563,500
|
|
RELIANCE ENR
|
1424.55
|
1381.25
|
3.13
|
707,000
|
|
HOUS DEV FIN
|
2731.10
|
2658.20
|
2.74
|
55,280
|
|
JAIPRAK ASSO
|
259.75
|
253.25
|
2.57
|
2,133,351
|
|
REL COM LTD
|
559.30
|
545.65
|
2.50
|
1,258,577
|
|
RANBAXY LABORATORIES LTD.
|
495.25
|
485.10
|
2.09
|
222,598
|
|
WIPRO
|
503.60
|
494.20
|
1.90
|
279,107
|
|
GRASIM IND
|
2249.20
|
2218.50
|
1.38
|
24,328
|
|
DLF LTD
|
622.95
|
615.00
|
1.29
|
708,782
|
|
RELIANCE
|
2529.95
|
2501.45
|
1.14
|
548,978
|
|
SATYAM COMPU
|
501.10
|
495.95
|
1.04
|
1,923,168
|
|
TATA MOTORS
|
672.55
|
665.85
|
1.01
|
125,006
|
|
ICICI BANK
|
896.25
|
887.85
|
0.95
|
406,418
|
|
CIPLA
|
209.35
|
207.55
|
0.87
|
267,408
|
|
LARSEN & TOU
|
2830.40
|
2814.75
|
0.56
|
201,736
|
|
I T C
|
226.65
|
225.45
|
0.53
|
903,239
|
|
B H E L
|
1746.90
|
1739.30
|
0.44
|
174,358
|
|
S B I
|
1661.10
|
1668.00
|
-0.41
|
179,846
|
|
HIND UNI LT
|
243.10
|
245.65
|
-1.04
|
115,340
|
|
NTPC LTD
|
190.10
|
192.30
|
-1.14
|
1,352,503
|
|
H D F C BANK
|
1465.00
|
1482.20
|
-1.16
|
102,854
|
|
MAH & MAH
|
656.15
|
666.70
|
-1.58
|
67,452
|
|
AMBUJA CEME
|
109.40
|
111.55
|
-1.93
|
190,957
|
|
ACC LTD
|
667.30
|
683.00
|
-2.30
|
220,366
|
|
O N G C
|
938.80
|
997.10
|
-5.85
|
1,017,497
|
|
| |
BSE 30 Live Prices
