myirislogo
20 September, 2025 18:38 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 13.35 0.00
Tata Motors 137.00 41.97
Vedl 104.80 8.21
I T C 170.70 0.00
Ntpc 86.25 0.00
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Get Leaders/Laggards
Exchange Group Period Category
NSE (NIFTY) 7 Days Gainers 19-Sep-2025
Company Latest Close Compared To Absolute Change % Change
YES BANK 21.17 20.86 0.31 1.49
ZEEL 116.45 116.30 0.15 0.13
NSE (OTHERS) 7 Days Gainers 19-Sep-2025
Company Latest Close Compared To Absolute Change % Change
BHANDARI CONS 29.82 24.56 5.26 21.42
KOTHARI PROD 90.56 77.26 13.30 17.21
SOUTH INDIA CORP 104.52 90.00 14.52 16.13
BLUE COAST 61.75 53.34 8.41 15.77
KRITI INDUS 152.90 133.00 19.90 14.96
AEGIS LOGIS 791.55 702.25 89.30 12.72
NORBEN TEA 53.76 48.71 5.05 10.37
SH PRECOATED STL 1052.90 979.75 73.15 7.47
I F B IND 1606.40 1502.50 103.90 6.92
VAIBHAV GEMS 247.34 233.03 14.31 6.14
BSE (SENSEX) 7 Days Gainers 18-Sep-2025
Company Latest Close Compared To Absolute Change % Change
H C L TECH 1493.70 1467.85 25.85 1.76
ICICI BANK 1421.85 1401.80 20.05 1.43
MAH & MAH 3641.05 3595.90 45.15 1.26
BSE (AGROUP) 7 Days Gainers 18-Sep-2025
Company Latest Close Compared To Absolute Change % Change
L I C HOUSING FIN 592.95 562.90 30.05 5.34
ASHOK LEYLAND 138.65 133.55 5.10 3.82
CASTROL IND 203.70 199.75 3.95 1.98
GUJ NARMADA 516.05 506.65 9.40 1.86
H C L TECH 1493.70 1467.85 25.85 1.76
BHARAT PETRO 325.50 320.05 5.45 1.70
ICICI BANK 1421.85 1401.80 20.05 1.43
MAH & MAH 3641.05 3595.90 45.15 1.26
N I I T TECH 112.30 111.05 1.25 1.13
BANK OF INDIA 119.00 118.15 0.85 0.72
BSE (B1GROUP) 7 Days Gainers 18-Sep-2025
Company Latest Close Compared To Absolute Change % Change
BANCO PROD 800.90 618.70 182.20 29.45
FORTUNE INFO 106.22 88.62 17.60 19.86
I P RINGS 159.00 152.30 6.70 4.40
F A G BRGS 4139.00 3968.30 170.70 4.30
MACMILAN IND 2249.35 2161.50 87.85 4.06
GUJARAT STAT FERT 210.30 204.20 6.10 2.99
HIKAL LTD 267.15 260.05 7.10 2.73
ALEMBIC 106.45 104.15 2.30 2.21
G I C HOUSING FIN 176.30 173.40 2.90 1.67
TATA TELE 57.80 57.13 0.67 1.17
BSE (B2GROUP) 7 Days Gainers 18-Sep-2025
Company Latest Close Compared To Absolute Change % Change
CG-VAK SOFTW 316.15 251.35 64.80 25.78
KAMLA DIALS 2685.65 2350.50 335.15 14.26
B C C FUBA 198.55 175.35 23.20 13.23
INCAP LTD 102.28 90.73 11.55 12.73
GLANCE FINANCE 212.95 190.60 22.35 11.73
ABM KNOW 187.55 170.05 17.50 10.29
KHAITAN IND 130.70 119.10 11.60 9.74
BANSW SYNTEX 131.35 125.60 5.75 4.58
DATASOFT APP 139.98 134.00 5.98 4.46
I S T LIMITED 909.60 888.25 21.35 2.40
BSE (ZGROUP) 7 Days Gainers 18-Sep-2025
Company Latest Close Compared To Absolute Change % Change
BHAGWATI AUT 472.80 361.00 111.80 30.97
TULASEE BIO 33.14 25.99 7.15 27.51
KATWA UDYOG 211.35 174.20 37.15 21.33
H B ESTATE DEV 102.40 89.64 12.76 14.23
GUJ INTRUX 464.20 419.10 45.10 10.76
RITESH INDUS 21.34 19.62 1.72 8.77
SAM INDUSTRY 62.23 57.90 4.33 7.48
IND LINK CHAI 1540.20 1451.70 88.50 6.10
PRADEEP METALS 225.90 214.15 11.75 5.49
LACTOSE IN 128.80 124.20 4.60 3.70
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News 		Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
 Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer