13 October, 2008 01:27 IST
Learning Tools
India VIX for 10-Oct-2008
Prev. Close Open High Low Close Change % Change
39.33 0.00 0.00 0.00 0.00 -39.33 -100.00
 
India VIX
Index Future
Live Prices of Index Future 10-Oct-2008 16:44:22
Index Expiry Date Current Price Prev. Close % Chg Volume
BANKNIFTY 29-Oct-2008 4942.00 4963.95 -0.44 1132200
BANKNIFTY 27-Nov-2008 4947.00 4971.15 -0.49 12750
CNXIT 29-Oct-2008 2522.00 2501.70 0.81 35700
JUNIOR 29-Oct-2008 4805.00 4805.00 0.00 125
MINIFTY 29-Oct-2008 3296.60 3304.65 -0.24 1809680
MINIFTY 27-Nov-2008 3310.00 3324.85 -0.45 159960
MINIFTY 25-Dec-2008 3319.70 3326.65 -0.21 24860
NIFTY 29-Oct-2008 3301.00 3303.20 -0.07 47972500
NIFTY 27-Nov-2008 3325.00 3322.15 0.09 2025350
NIFTY 25-Dec-2008 3326.00 3323.10 0.09 206500

Index Futures 10-Oct-2008 16:44:22
Index Expiry Date Open Interest % Chg in OI Underlying
Index Value		 Disc/Prem Disc/Prem
% of spot
BANKNIFTY 29-Oct-2008 452800 0.00 4938.00 4.00 0.08
BANKNIFTY 27-Nov-2008 7625 0.00 4938.00 9.00 0.18
CNXIT 29-Oct-2008 36900 0.00 2498.85 23.15 0.93
JUNIOR 29-Oct-2008 650 0.00 4715.40 89.60 1.90
MINIFTY 29-Oct-2008 770900 0.00 3279.95 16.65 0.51
MINIFTY 27-Nov-2008 77760 0.00 3279.95 30.05 0.92
MINIFTY 25-Dec-2008 14500 0.00 3279.95 39.75 1.21
NIFTY 29-Oct-2008 31932600 0.00 3279.95 21.05 0.64
NIFTY 27-Nov-2008 1883850 0.00 3279.95 45.05 1.37
NIFTY 25-Dec-2008 387500 0.00 3279.95 46.05 1.40

Home | Shares | F & O| Mutual Funds | Loans | Credit cards | News Centre
Trade On-line | Wealth Tracker | Newsletters | Tax Corner | NRI Centre | Forums | E-mail | Chat | Search in myiris
© All rights reserved. IRIS Business Services (India) Private Limited
Disclaimer