| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 08-Jun-2023 10:04:59 | 18,753.40 | 18,759.55 | 18,723.40 | 0.14 | 26.22 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 08-Jun 10:04 | | Company | Current Price | Previous Close | % Change | Volume | | HDFCLIFE | 595.10 | Not available | Not available | 344,097 | | TATA COM LTD | 1,453.90 | 1,235.55 | 17.67 | 1,083,335 | | AMBUJA CEME | 457.40 | 406.30 | 12.58 | 832,032 | | MAH & MAH | 1,393.80 | 1,263.10 | 10.35 | 382,162 | | HEROMOTOCO | 2,996.20 | 2,722.95 | 10.04 | 504,562 | | IDEA CELL | 7.70 | 7.05 | 9.22 | 42,812,749 | | ADANI PORTS | 746.85 | 684.60 | 9.09 | 461,715 | | TATA POWER | 224.00 | 207.75 | 7.82 | 12,739,819 | | JSWSTEEL | 748.95 | 695.10 | 7.75 | 2,969,338 | | DIVIS LAB | 3,517.70 | 3,268.00 | 7.64 | 84,287 | | SUN PHARMA | 1,005.50 | 935.95 | 7.43 | 195,777 | | SBILIFE | 1,247.80 | 1,162.60 | 7.33 | 181,474 | | PUNJAB NATBK | 52.65 | 49.30 | 6.80 | 6,272,479 | | BHARTI ARTL | 843.70 | 792.25 | 6.49 | 1,017,049 | | AXIS BANK | 972.20 | 914.80 | 6.27 | 1,290,216 | | ULTRATECH CM | 8,180.60 | 7,700.45 | 6.24 | 71,301 | | SHREE CEMENT | 25,919.75 | 24,419.00 | 6.15 | 10,608 | | MARUTI SUZUKI | 9,670.15 | 9,119.40 | 6.04 | 71,998 | | TATA STL | 112.05 | 106.00 | 5.71 | 12,378,291 | | YES BANK | 16.80 | 15.90 | 5.66 | 103,231,548 | | BAJAJ AUTO | 4,785.00 | 4,529.35 | 5.64 | 89,043 | | TATACONSUM | 821.95 | 778.25 | 5.62 | 264,121 | | BAJFINANCE | 7,071.85 | 6,705.05 | 5.47 | 85,631 | | ACC LTD | 1,854.20 | 1,758.15 | 5.46 | 100,556 | | TITAN | 2,911.50 | 2,762.40 | 5.40 | 166,381 | | BRITANIA IN | 4,879.00 | 4,631.90 | 5.33 | 120,938 | | LUPIN LTD | 819.25 | 780.95 | 4.90 | 75,478 | | LARSEN & TOU | 2,327.75 | 2,219.60 | 4.87 | 543,092 | | NAT ALUM CO | 85.10 | 81.35 | 4.61 | 2,429,053 | | CIPLA LTD. | 966.25 | 923.95 | 4.58 | 202,116 | | WIPRO LTD. | 399.80 | 382.30 | 4.58 | 1,294,049 | | BAJAJFINSV | 1,478.90 | 1,415.40 | 4.49 | 132,981 | | DR. REDDY | 4,679.15 | 4,481.50 | 4.41 | 33,326 | | ASIAN PAINTS | 3,228.45 | 3,092.45 | 4.40 | 151,929 | | H C L TECH | 1,121.35 | 1,074.55 | 4.36 | 290,994 | | NTPC LTD | 183.40 | 176.00 | 4.20 | 11,987,407 | | HINDALCO IN | 423.10 | 407.70 | 3.78 | 1,745,520 | | I T C LTD | 443.50 | 427.60 | 3.72 | 1,467,810 | | INDIAN OIL C | 90.70 | 87.55 | 3.60 | 4,003,362 | | INFOSYS LTD | 1,287.85 | 1,246.90 | 3.28 | 964,315 | | BHEL | 84.55 | 82.25 | 2.80 | 2,567,207 | | RELIANCE | 2,505.75 | 2,439.30 | 2.72 | 1,306,801 | | UPL | 695.60 | 677.80 | 2.63 | 299,780 | | GRASIM IND | 1,763.30 | 1,724.85 | 2.23 | 60,036 | | NESTLEIND | 22,201.15 | 21,732.50 | 2.16 | 22,119 | | POWER GRID | 243.75 | 238.80 | 2.07 | 4,542,085 | | HIND UNI LT | 2,708.70 | 2,661.75 | 1.76 | 184,734 | | BK OF BARODA | 188.75 | 185.90 | 1.53 | 2,259,449 | | EICHER MOTOR | 3,675.05 | 3,628.75 | 1.28 | 137,923 | | TCS LTD | 3,248.30 | 3,208.70 | 1.23 | 359,473 | | STATE BANK O | 592.50 | 586.30 | 1.06 | 2,080,716 | | ICICI BANK | 945.10 | 939.35 | 0.61 | 1,944,118 | | KOTAK BANK | 1,914.10 | 1,909.15 | 0.26 | 1,357,473 | | REL INFRA | 137.45 | 137.10 | 0.26 | 544,398 | | BHARAT PETRO | 364.10 | 364.75 | -0.18 | 1,040,429 | | BOSCHLTD | 18,963.75 | 19,135.65 | -0.90 | 1,490 | | H D F C BANK | 1,618.85 | 1,638.45 | -1.20 | 2,556,890 | | HOUS DEV FIN | 2,667.10 | 2,706.15 | -1.44 | 491,868 | | GAIL | 105.55 | 110.00 | -4.05 | 1,344,487 | | COAL INDIA | 230.15 | 241.60 | -4.74 | 1,308,863 | | SIEMENS | 3,642.95 | 3,891.20 | -6.38 | 115,778 | | ONG CORP LTD | 156.25 | 167.25 | -6.58 | 3,591,422 |
|
|
Explore Myiris