myirislogo
20 September, 2025 20:14 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 13.35 0.00
Tata Motors 137.00 41.97
Vedl 104.80 8.21
I T C 170.70 0.00
Ntpc 86.25 0.00
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Get Leaders/Laggards
Exchange Group Period Category
NSE (NIFTY) 7 Days Losers 19-Sep-2025
Company Latest Close Compared To Absolute Change % Change
NAT ALUM CO 211.60 218.30 -6.70 -3.07
UPL 691.10 693.10 -2.00 -0.29
NSE (OTHERS) 7 Days Losers 19-Sep-2025
Company Latest Close Compared To Absolute Change % Change
BAL PHARMA 84.34 90.32 -5.98 -6.62
HIND COMPOSIT 471.20 500.25 -29.05 -5.81
PRAJAY ENGRS 24.96 26.01 -1.05 -4.04
EVEREADY INDU 422.35 437.80 -15.45 -3.53
CARBORUNDUM 958.70 993.10 -34.40 -3.46
ALSTOM PROJECT 354.05 366.05 -12.00 -3.28
GENESIS INTL 559.75 577.20 -17.45 -3.02
DEVARSA GAS 47.65 49.10 -1.45 -2.95
ACRYSIL 917.55 942.90 -25.35 -2.69
KIRLOSKAR ELECT 119.35 122.31 -2.96 -2.42
BSE (SENSEX) 7 Days Losers 19-Sep-2025
Company Latest Close Compared To Absolute Change % Change
ICICI BANK 1402.40 1417.60 -15.20 -1.07
BSE (AGROUP) 7 Days Losers 19-Sep-2025
Company Latest Close Compared To Absolute Change % Change
GLAXO SMITHKLINE 2737.95 2774.95 -37.00 -1.33
WHIRLPOOL 1336.65 1351.90 -15.25 -1.13
ICICI BANK 1402.40 1417.60 -15.20 -1.07
TRENT 5079.45 5128.75 -49.30 -0.96
BSE (B1GROUP) 7 Days Losers 19-Sep-2025
Company Latest Close Compared To Absolute Change % Change
IND SWIFT LAB 104.90 107.26 -2.36 -2.20
DATANET SYSTEMS 25.68 26.00 -0.32 -1.23
I P RINGS 151.20 152.65 -1.45 -0.95
BSE (B2GROUP) 7 Days Losers 19-Sep-2025
Company Latest Close Compared To Absolute Change % Change
ARIHANT CAP 107.70 113.05 -5.35 -4.73
LADDERUP FINANCE 51.69 54.00 -2.31 -4.28
QUANTUM DIGIT 27.55 28.72 -1.17 -4.07
ACRYSIL 917.30 946.90 -29.60 -3.13
I T L IND 348.95 354.60 -5.65 -1.59
BLISS CHEM 150.55 152.50 -1.95 -1.28
A B C INDIA 84.22 85.19 -0.97 -1.14
LINC PEN &PLAST 128.25 129.60 -1.35 -1.04
I S T LIMITED 904.45 907.60 -3.15 -0.35
MAFATLAL IND 142.10 142.55 -0.45 -0.32
BSE (ZGROUP) 7 Days Losers 19-Sep-2025
Company Latest Close Compared To Absolute Change % Change
JAYHIND SYNTHETIES 48.93 53.02 -4.09 -7.71
CHITRA.SPINTEX 128.60 139.20 -10.60 -7.61
BERVIN INV 52.00 55.74 -3.74 -6.71
SIMCO METE 605.85 647.25 -41.40 -6.40
KANISHK STEEL 50.19 53.21 -3.02 -5.68
KILPEST 1380.10 1425.85 -45.75 -3.21
MAC CHARLES 686.55 707.95 -21.40 -3.02
PRIME SECURIT 259.10 265.30 -6.20 -2.34
LIBORDS SECU 21.89 22.31 -0.42 -1.88
PANYAM CEMEN 139.95 142.45 -2.50 -1.76
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News 		Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
 Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer