myirislogo
09 July, 2025 16:47 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 13.35 0.00
Tata Motors 137.00 41.97
Vedl 104.80 8.21
I T C 170.70 0.00
Ntpc 86.25 0.00
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Get Leaders/Laggards
Exchange Group Period Category
NSE (NIFTY) 7 Days Losers 08-Jul-2025
Company Latest Close Compared To Absolute Change % Change
YES BANK 20.00 20.43 -0.43 -2.10
NAT ALUM CO 189.91 190.27 -0.36 -0.19
NSE (OTHERS) 7 Days Losers 08-Jul-2025
Company Latest Close Compared To Absolute Change % Change
V S T INDUS 283.30 314.80 -31.50 -10.01
DEEPAK FERT. 1597.90 1743.50 -145.60 -8.35
CHAMANLAL SE 346.20 377.10 -30.90 -8.19
PUNJAB CHEM. 1163.80 1267.10 -103.30 -8.15
ONWARD TECH 314.30 340.50 -26.20 -7.69
EAST C.STEEL 2472.40 2671.10 -198.70 -7.44
REMSONS IND 129.27 137.50 -8.23 -5.99
LLOYD METAL 1488.30 1580.40 -92.10 -5.83
D C W LTD. 79.99 84.94 -4.95 -5.83
ACRYSIL 829.00 872.90 -43.90 -5.03
BSE (SENSEX) 7 Days Losers 08-Jul-2025
Company Latest Close Compared To Absolute Change % Change
MAH & MAH 3157.55 3176.10 -18.55 -0.58
H C L TECH 1708.70 1718.20 -9.50 -0.55
BSE (AGROUP) 7 Days Losers 08-Jul-2025
Company Latest Close Compared To Absolute Change % Change
TRENT 5439.65 6141.10 -701.45 -11.42
N I I T TECH 125.35 131.30 -5.95 -4.53
BANK OF INDIA 116.85 121.10 -4.25 -3.51
WHIRLPOOL 1335.50 1379.65 -44.15 -3.20
CASTROL IND 218.00 224.65 -6.65 -2.96
GLAXO SMITHKLINE 3259.30 3351.40 -92.10 -2.75
GUJ NARMADA 555.95 568.60 -12.65 -2.22
ADANI EXPORTS 2591.35 2620.20 -28.85 -1.10
L I C HOUSING FIN 605.40 611.60 -6.20 -1.01
ASHOK LEYLAND 249.90 251.55 -1.65 -0.66
BSE (B1GROUP) 7 Days Losers 08-Jul-2025
Company Latest Close Compared To Absolute Change % Change
ONWARD TECH 311.85 341.20 -29.35 -8.60
BANCO PROD 639.35 670.90 -31.55 -4.70
ALEMBIC 117.85 122.95 -5.10 -4.15
TRIGYN TECH 82.17 85.49 -3.32 -3.88
ABAN LLOYD 54.28 56.44 -2.16 -3.83
I V P LTD 191.30 197.55 -6.25 -3.16
EVEREST IND 555.00 568.00 -13.00 -2.29
MACMILAN IND 2670.60 2723.10 -52.50 -1.93
DATANET SYSTEMS 29.44 29.90 -0.46 -1.54
G I C HOUSING FIN 194.60 197.10 -2.50 -1.27
BSE (B2GROUP) 7 Days Losers 08-Jul-2025
Company Latest Close Compared To Absolute Change % Change
GLANCE FINANCE 162.65 178.00 -15.35 -8.62
RAJDARSHAN INDS 52.10 56.00 -3.90 -6.96
LADDERUP FINANCE 51.03 53.83 -2.80 -5.20
QUANTUM DIGIT 26.82 28.24 -1.42 -5.03
ACRYSIL 829.50 872.35 -42.85 -4.91
BHILWARA SPIN 129.85 135.35 -5.50 -4.06
ARIHANT CAP 83.95 87.45 -3.50 -4.00
A B C INDIA 88.00 90.98 -2.98 -3.28
LINC PEN &PLAST 149.90 154.30 -4.40 -2.85
KHAITAN IND 121.50 124.75 -3.25 -2.61
BSE (ZGROUP) 7 Days Losers 08-Jul-2025
Company Latest Close Compared To Absolute Change % Change
PARSH HOUSING 85.60 110.45 -24.85 -22.50
ARIHANT AVENUES 20.04 21.81 -1.77 -8.12
GENERAL ELECT 167.90 178.05 -10.15 -5.70
SAM INDUSTRY 65.67 69.48 -3.81 -5.48
H B ESTATE DEV 89.51 92.68 -3.17 -3.42
BRADY & MORRIS 1902.90 1959.10 -56.20 -2.87
I F B AGRO 720.00 741.00 -21.00 -2.83
LACTOSE IN 98.90 101.45 -2.55 -2.51
SIMCO METE 778.05 790.00 -11.95 -1.51
PANCHSHEEL ORG 148.00 149.95 -1.95 -1.30
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News 		Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
 Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer