myirislogo
15 July, 2025 12:22 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 13.35 0.00
Tata Motors 137.00 41.97
Vedl 104.80 8.21
I T C 170.70 0.00
Ntpc 86.25 0.00
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Get Leaders/Laggards
Exchange Group Period Category
NSE (NIFTY) 7 Days Losers 14-Jul-2025
Company Latest Close Compared To Absolute Change % Change
UPL 659.50 680.25 -20.75 -3.05
ZEEL 142.96 144.93 -1.97 -1.36
NSE (OTHERS) 7 Days Losers 14-Jul-2025
Company Latest Close Compared To Absolute Change % Change
IND SWIFT LAB 106.28 120.15 -13.87 -11.54
T N NEWSPRINT 167.80 185.79 -17.99 -9.68
CAPITAL TRUST 66.40 72.73 -6.33 -8.70
ARMAN LEASIN 1665.40 1792.90 -127.50 -7.11
D C W LTD. 75.77 80.78 -5.01 -6.20
ZENSAR TECH 808.65 854.65 -46.00 -5.38
KREBS BIOCHEM 81.50 85.99 -4.49 -5.22
HARR.MALAYAL 209.88 221.33 -11.45 -5.17
KOTAWALA (I) 80.48 84.68 -4.20 -4.96
MOLD-TEK PL. 157.54 164.69 -7.15 -4.34
BSE (SENSEX) 7 Days Losers 14-Jul-2025
Company Latest Close Compared To Absolute Change % Change
H C L TECH 1619.95 1710.55 -90.60 -5.30
MAH & MAH 3090.90 3160.70 -69.80 -2.21
ICICI BANK 1422.75 1435.55 -12.80 -0.89
BSE (AGROUP) 7 Days Losers 14-Jul-2025
Company Latest Close Compared To Absolute Change % Change
H C L TECH 1619.95 1710.55 -90.60 -5.30
TRENT 5313.90 5500.00 -186.10 -3.38
GUJ NARMADA 535.90 552.00 -16.10 -2.92
GLAXO SMITHKLINE 3187.05 3281.65 -94.60 -2.88
BANK OF INDIA 114.90 117.65 -2.75 -2.34
MAH & MAH 3090.90 3160.70 -69.80 -2.21
BHARAT PETRO 344.20 350.45 -6.25 -1.78
ICICI BANK 1422.75 1435.55 -12.80 -0.89
L I C HOUSING FIN 607.10 607.75 -0.65 -0.11
BSE (B1GROUP) 7 Days Losers 14-Jul-2025
Company Latest Close Compared To Absolute Change % Change
IND SWIFT LAB 106.50 119.80 -13.30 -11.10
B S L LTD 163.35 179.20 -15.85 -8.84
ABAN LLOYD 51.81 54.63 -2.82 -5.16
I V P LTD 183.85 193.20 -9.35 -4.84
FORTUNE INFO 88.94 93.02 -4.08 -4.39
GUJARAT STAT FERT 200.90 206.95 -6.05 -2.92
DATANET SYSTEMS 28.62 29.45 -0.83 -2.82
AARTI DRUGS 480.55 491.00 -10.45 -2.13
UNITED BRE 1957.10 1990.45 -33.35 -1.68
TRIGYN TECH 82.14 83.41 -1.27 -1.52
BSE (B2GROUP) 7 Days Losers 14-Jul-2025
Company Latest Close Compared To Absolute Change % Change
DATASOFT APP 124.45 145.40 -20.95 -14.41
RAJDARSHAN INDS 50.00 57.49 -7.49 -13.03
ADARSH PLANT 27.25 29.23 -1.98 -6.77
BLISS CHEM 153.10 163.05 -9.95 -6.10
BHAGYA WOOD 31.62 33.64 -2.02 -6.00
BANSW SYNTEX 146.65 154.00 -7.35 -4.77
LINCOLN PHAR 547.75 568.75 -21.00 -3.69
CG-VAK SOFTW 264.50 269.30 -4.80 -1.78
BHILWARA SPIN 126.60 128.55 -1.95 -1.52
ARIHANT CAP 87.46 88.79 -1.33 -1.50
BSE (ZGROUP) 7 Days Losers 14-Jul-2025
Company Latest Close Compared To Absolute Change % Change
PARSH HOUSING 76.75 90.10 -13.35 -14.82
BRADY & MORRIS 1747.40 1952.15 -204.75 -10.49
AAMCOL TOOLS 192.00 212.95 -20.95 -9.84
IND LINK CHAI 858.50 949.60 -91.10 -9.59
RITESH INDUS 24.69 27.27 -2.58 -9.46
SAM INDUSTRY 63.10 66.99 -3.89 -5.81
SAGAR CEM. 238.30 250.10 -11.80 -4.72
PANCHSHEEL ORG 144.05 150.90 -6.85 -4.54
KAJARIA IRON 36.48 38.00 -1.52 -4.00
SIMCO METE 768.00 792.70 -24.70 -3.12
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News 		Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
 Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer