| |
|
|
| NSE Gainer (Nifty) | 26-May 16:14 | | Company Name | Current Price | Previous Close | % Change | Volumn | | INDIAN OIL C | 90.20 | 68.50 | 31.68 | 9,846,321 | | BK OF BARODA | 183.55 | 144.55 | 26.98 | 15,666,509 | | I T C LTD | 443.60 | 353.60 | 25.45 | 12,995,706 | | BAJAJ AUTO | 4,615.95 | 3,771.10 | 22.40 | 484,972 | | BHARAT PETRO | 364.30 | 301.35 | 20.89 | 1,092,796 | | BRITANIA IN | 4,596.20 | 3,804.20 | 20.82 | 231,911 | | PUNJAB NATBK | 50.35 | 41.80 | 20.45 | 24,170,849 | | GAIL | 106.35 | 88.55 | 20.10 | 6,943,806 | | ONG CORP LTD | 163.75 | 137.85 | 18.79 | 14,873,707 | | SIEMENS | 3,519.40 | 2,973.20 | 18.37 | 443,484 |
|
| NSE Losers (Nifty) | 26-May 15:59 | | Company Name | Current Price | Previous Close | % Change | Volumn | | ACC LTD | 1,785.00 | 2,480.70 | -28.04 | 373,972 | | AMBUJA CEME | 424.55 | 558.60 | -24.00 | 3,769,455 | | BAJAJFINSV | 1,439.15 | 1,800.70 | -20.08 | 1,023,550 | | CIPLA LTD. | 951.35 | 1,146.10 | -16.99 | 1,130,476 | | IDEA CELL | 7.05 | 8.40 | -16.07 | 78,262,217 | | ADANI PORTS | 726.85 | 862.90 | -15.77 | 4,507,617 | | INFOSYS LTD | 1,317.45 | 1,514.00 | -12.98 | 5,521,606 | | TATA POWER | 212.20 | 228.30 | -7.05 | 8,476,048 | | UPL | 688.10 | 738.85 | -6.87 | 2,131,442 | | SUN PHARMA | 969.90 | 1,039.90 | -6.73 | 4,137,189 |
|
| NSE Gainers (Non-Nifty) | 26-May 15:40 | | Company Name | Current Price | Previous Close | % Change | Volumn | | LLOYDS FIN. | 5,881.33 | 0.75 | 784,077.33 | 22 | | GEMINI COMMU | 998.00 | 0.30 | 332,566.67 | 10 | | ARIHANT COTS | 1,624.25 | 1.20 | 135,254.17 | 17,707 | | INFODRIVE SOFT | 476.40 | 0.65 | 73,192.31 | 161,787 | | N E P C TEXTILES | 249.00 | 1.00 | 24,800.00 | 360,201 | | INFORM TECH | 1,045.00 | 4.35 | 23,922.99 | 430 | | ASSAM CO | 73.65 | 0.60 | 12,175.00 | 5,549 | | NUCHEM LTD. | 219.35 | 2.05 | 10,600.00 | 795,895 | | CYBERSPACE INFO | 88.30 | 1.25 | 6,964.00 | 627,917 | | FIRST LEAS | 443.42 | 11.50 | 3,755.83 | 1,018 |
|
| NSE Losers (Non-Nifty) | 26-May 16:14 | | Company Name | Current Price | Previous Close | % Change | Volumn | | TIPS INDUS | 169.70 | 1,877.95 | -90.96 | 31,768 | | LAKSHMI MILL | 357.25 | 2,356.45 | -84.84 | 13,437 | | VISAKA IND | 77.75 | 483.35 | -83.91 | 48,524 | | STL STRIPS WHEEL | 148.00 | 802.00 | -81.55 | 182,539 | | HINDUJA TMT | 121.75 | 387.75 | -68.60 | 4,231 | | FILATEX INDI | 37.60 | 100.05 | -62.42 | 176,561 | | I F G L REFR | 107.60 | 279.25 | -61.47 | 3,165,926 | | MONOTONA EXP | 111.00 | 233.55 | -52.47 | 36,039 | | RAJ.SPG. | 171.60 | 332.30 | -48.36 | 48,750 | | KREBS BIOCHEM | 61.70 | 114.05 | -45.90 | 13,741 |
|
|
Explore Myiris