Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
RPP Infra Projects Limited
Sector:Infrastructure Facilities Infrastructure Facilities - Infrastructure Facilities - Others
BSE:533284NSE:RPPINFRABloomberg:RPP@INReuters:RPPI.BO
Market Lot: 1Face Value: 10ISIN Demat: INE324L01013
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals
BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
25-JUL-17 NARESH KOTHARI Buy 125000 240 262.15
10-JUL-17 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 116105 251.29 263.85
10-JUL-17 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 116105 251.69 263.85
13-JAN-17 NISHA CHINTAN SHAH Sell 118226 242.9 233.9
13-JAN-17 NISHA CHINTAN SHAH Buy 118226 249.34 233.9
29-DEC-16 SHAH BABULAL VADILAL Buy 137901 239.16 240.05
29-DEC-16 SHAH BABULAL VADILAL Sell 137901 240.08 240.05
20-DEC-16 SHAILESHKUMAR BALVANTRAI DESAI Buy 129994 177.1 177.1
20-DEC-16 NILIMA DESAI Sell 130000 177.1 177.1
11-JAN-16 SHITAL MANUBHAI SHETH Buy 149650 108.67 115.2
11-JAN-16 SHITAL MANUBHAI SHETH Sell 149650 114.47 115.2
11-JAN-16 LTS INVESTMENT FUND LTD Buy 150000 114.5 115.2
07-JUL-15 JM FINANCIAL PRODUCTS PRIVATE LIMITED Sell 205939 87.21 97.05
25-FEB-15 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 141028 139.62 138.4
25-FEB-15 Quadeye Securities Pvt Ltd Buy 137634 139.66 138.4
25-FEB-15 Quadeye Securities Pvt Ltd Sell 137634 139.17 138.4
25-FEB-15 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 141028 139.16 138.4
16-DEC-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 126356 60.78 59.8
16-DEC-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 126356 60.66 59.8
07-DEC-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 466816 65.66 67.15
07-DEC-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 466816 66 67.15
07-DEC-10 A K G STOCK BROKERS PRIVATE LIMITED Buy 131142 66.87 67.15
07-DEC-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 147278 66.14 67.15
07-DEC-10 OPG SECURITIES P LTD Buy 282693 65.7 67.15
07-DEC-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 147278 66.1 67.15
07-DEC-10 OPG SECURITIES P LTD Sell 282693 65.75 67.15
07-DEC-10 A K G STOCK BROKERS PRIVATE LIMITED Sell 137727 66.04 67.15
06-DEC-10 MARWADI SHARES AND FINANCE LIMITED Sell 223291 71.67 68.95
06-DEC-10 GKN SECURITIES Sell 153741 72.46 68.95
06-DEC-10 AKSHI FINANCE PVT LTD Sell 244943 73.18 68.95
06-DEC-10 A K G STOCK BROKERS PRIVATE LIMITED Sell 357706 73.14 68.95
06-DEC-10 OPG SECURITIES P LTD Sell 1889546 74.12 68.95
06-DEC-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 3054288 74.15 68.95
06-DEC-10 S M SHAH Sell 152450 71.72 68.95
06-DEC-10 GENUINE STOCK BROKERS PVT. LTD. Sell 785646 74.04 68.95
06-DEC-10 BLC TRADING & AGENCIES PRIVATE LIMITED Sell 225539 75.13 68.95
06-DEC-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 1092540 74 68.95
06-DEC-10 SUMANGALAM FINANCIAL ADVISORY PRIVATE LIMITED Sell 120000 77.83 68.95
06-DEC-10 RANISATI DEALER PRIVATE LIMITED Sell 975461 73.53 68.95
06-DEC-10 MANISH SURESH JOSHI Sell 148746 72.01 68.95
06-DEC-10 A.A.DOSHI SHARE & STOCK BROKERS LTD Sell 132675 70.09 68.95
06-DEC-10 DIPAL DEVENDRAKUMAR SHAH Sell 146710 74.05 68.95
06-DEC-10 RAJ KUMAR KEDIA HUF Sell 150257 74.06 68.95
06-DEC-10 RAJ KUMAR KEDIA HUF Buy 160257 72.9 68.95
06-DEC-10 DIPAL DEVENDRAKUMAR SHAH Buy 146710 74.09 68.95
06-DEC-10 A.A.DOSHI SHARE & STOCK BROKERS LTD Buy 132675 69.75 68.95
06-DEC-10 MANISH SURESH JOSHI Buy 165746 71.98 68.95
06-DEC-10 SUMANGALAM FINANCIAL ADVISORY PRIVATE LIMITED Buy 337535 72 68.95
06-DEC-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 1092540 73.84 68.95
06-DEC-10 GENUINE STOCK BROKERS PVT. LTD. Buy 785646 74.15 68.95
06-DEC-10 S M SHAH Buy 152450 74.14 68.95
06-DEC-10 RANISATI DEALER PRIVATE LIMITED Buy 749922 71.66 68.95
06-DEC-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 3054288 74.81 68.95
06-DEC-10 MARWADI SHARES AND FINANCE LIMITED Buy 223291 71.81 68.95
06-DEC-10 OPG SECURITIES P LTD Buy 1889546 74.03 68.95
06-DEC-10 GKN SECURITIES Buy 153741 72.72 68.95
06-DEC-10 FIRST FINANCIAL SERVICES LTD Buy 145000 72.41 68.95
06-DEC-10 AKSHI FINANCE PVT LTD Buy 244943 75.36 68.95
06-DEC-10 A K G STOCK BROKERS PRIVATE LIMITED Buy 357706 74.37 68.95
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
16-JAN-19 KARAN SURESH MAJITHIA Sell 11119 132.51 136
16-JAN-19 MITTAL SAMEER Buy 116656 131.66 136
16-JAN-19 KARAN SURESH MAJITHIA Buy 122000 135.98 136
16-JAN-19 MITTAL SAMEER Sell 116656 135.97 136
16-OCT-18 AGARWAL ARCHANA Sell 115424 151.34 150.55
16-OCT-18 AGARWAL ARCHANA Buy 115424 152 150.55
13-AUG-18 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Buy 114415 223.36 217.75
13-AUG-18 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Sell 114415 219 217.75
28-MAR-18 SANGHVI ASSOCIATES Sell 120917 277.11 268.45
28-MAR-18 AJAY SURENDRABHAI PATEL Sell 164500 270.53 268.45
28-MAR-18 SANGHVI ASSOCIATES Buy 120917 277.07 268.45
28-MAR-18 EL DORADO BIOTECH PVT LTD Buy 224272 270.31 268.45
06-FEB-18 VIKRAM BHALLA Buy 151122 257.76 267.35
06-FEB-18 ANURADHA BHALLA Sell 151122 257.76 267.35
31-JAN-18 SURENDRA NAVNITLAL SANGHAVI Sell 133000 298.69 296.8
21-NOV-17 NIMESH SHASHIKANT MEHTA Sell 125000 287.75 293.7
13-NOV-17 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Sell 113720 260.11 293.7
13-NOV-17 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Buy 113720 259.67 293.7
25-JUL-17 NARESH KOTHARI Buy 123027 240 262.15
19-JUN-17 BHALOTIA NEHA Buy 161392 250.63 252.7
19-JUN-17 BHALOTIA NEHA Sell 161392 252.39 252.7
11-MAY-17 NEW LEAINA INVESTMENTS LIMITED Sell 150000 280.17 280.3
06-APR-17 M/S MENTOR CAPITAL LIMITED Buy 483988 271.73 281.1
06-APR-17 SATPAL KHATTAR Buy 500000 270 281.1
06-APR-17 P. ARUL SUNDARAM Sell 1250000 270.42 281.1
14-MAR-17 NITHYA ARULSUNDARAM Sell 1000000 300.05 297.15
14-MAR-17 RATHI GLOBAL FINANCE PVT.LTD Buy 700000 300 297.15
06-FEB-17 HET ENTERPRISE Sell 247403 324.27 304.2
06-FEB-17 HET ENTERPRISE Buy 247403 318.86 304.2
13-JAN-17 EL DORADO BIOTECH PVT LTD Sell 120000 231.19 233.9
13-JAN-17 NISHA CHINTAN SHAH Buy 236656 236.97 233.9
13-JAN-17 NISHA CHINTAN SHAH Sell 236656 247.12 233.9
30-DEC-16 SHAH BABULAL VADILAL Sell 151234 231.96 233
30-DEC-16 SHAH BABULAL VADILAL Buy 151234 232.61 233
29-DEC-16 BHAVIK P VORA Buy 175275 239.61 240.05
29-DEC-16 SHAH BABULAL VADILAL Buy 197182 237.36 240.05
29-DEC-16 BHAVIK P VORA Sell 175275 239.61 240.05
29-DEC-16 SHAH BABULAL VADILAL Sell 197182 238.38 240.05
28-DEC-16 BHAVIK P VORA Buy 238611 224.37 236
28-DEC-16 BHAVIK P VORA Sell 238611 222.99 236
28-DEC-16 SHAH BABULAL VADILAL Sell 123363 217.33 236
28-DEC-16 SHAH BABULAL VADILAL Buy 123363 206.58 236
20-DEC-16 NILIMA DESAI Sell 130000 178.05 177.1
20-DEC-16 DESAI SHAILESHKUMAR BALVANTRAI Buy 130000 178.05 177.1
03-AUG-16 NOMURA SINGAPORE LIMITED Buy 150000 176 181.9
13-JUL-16 SAGAR RAJESHBHAI JHAVERI Buy 281643 181.65 179.8
13-JUL-16 SAGAR RAJESHBHAI JHAVERI Sell 281643 183.12 179.8
17-JUN-16 SAGAR RAJESHBHAI JHAVERI Buy 115065 162.81 163.6
17-JUN-16 SAGAR RAJESHBHAI JHAVERI Sell 115065 163.96 163.6
02-FEB-16 M/S MENTOR CAPITAL LIMITED Buy 150704 134.98 129.3
11-JAN-16 LTS INVESTMENT FUND LTD Buy 225000 114.38 115.2
11-JAN-16 SHITAL MANUBHAI SHETH Buy 171433 109.44 115.2
11-JAN-16 SHITAL MANUBHAI SHETH Sell 171433 114.1 115.2
07-JUL-15 JM FINANCIAL PRODUCTS PVT LTD Sell 204579 87.1 97.05
28-JUN-11 UNISYS SOFTWARES AND HOLDING INDUSTRIES LTD Sell 115000 81 81.25
17-MAR-11 RATHA INFRASTRUCTURE PVT LTD Buy 214000 67.16 67.25
04-MAR-11 RATHA INFRASTRUCTURE PVT LTD Buy 220000 67.62 67.35
16-DEC-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 124141 60.7 59.8
16-DEC-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 124141 60.79 59.8
07-DEC-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 472560 65.6 67.15
07-DEC-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 481773 65.47 67.15
07-DEC-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 139817 65.62 67.15
07-DEC-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 133232 65.66 67.15
06-DEC-10 MARWADI SHARES AND FINANCE LIMITED Sell 341019 72.81 68.95
06-DEC-10 MUKUL RAMVALLABH TIBREWALA Sell 143275 72.83 68.95
06-DEC-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 146854 72.68 68.95
06-DEC-10 OASIS SECURITIES LTD Sell 241639 72.74 68.95
06-DEC-10 PELF FINSTOCK LTD. Sell 164404 76.61 68.95
06-DEC-10 PREFER ABSAN PRIVATE LIMITED Sell 874501 72.37 68.95
06-DEC-10 RAHUL DOSHI Sell 475047 73.04 68.95
06-DEC-10 SAILESH SUBHODCHANDRA JHAVERI Sell 115030 76.97 68.95
06-DEC-10 SANJAY BHANWARLAL JAIN Sell 118214 71.85 68.95
06-DEC-10 SMP SECURITIES LTD. Sell 149367 74.5 68.95
06-DEC-10 SS CORPORATE SECURITIES LIMITED Sell 712583 72.73 68.95
06-DEC-10 SURAJ STOCK BROKING LIMITED Sell 205300 72.7 68.95
06-DEC-10 VASANTI SHARE BROKERS LIMITED Sell 148278 73.95 68.95
06-DEC-10 VIJETA BROKING INDIA PRIVATE LIMITED Sell 119156 72.4 68.95
06-DEC-10 VIVEK STOCK BROKERS PVT LTD Sell 141302 73.09 68.95
06-DEC-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 358156 73.11 68.95
06-DEC-10 AJAY Buy 126649 73.11 68.95
06-DEC-10 AJAY ASSET MANAGEMENT PRIVATE LIMITED Buy 299543 71.94 68.95
06-DEC-10 AKSHI FINANCE PRIVATE LIMITED Buy 247001 73.2 68.95
06-DEC-10 ALFA FISCAL SERVICES PVT LTD Buy 153144 71.98 68.95
06-DEC-10 ALIVE CONSULTANTS ALIVE Buy 257002 72.81 68.95
06-DEC-10 AMIT MANILAL GALA Buy 276853 72.77 68.95
06-DEC-10 BP FINTRADE PRIVATE LIMITED Buy 183616 76.14 68.95
06-DEC-10 C D INTEGRATED SERVICES LTD. Buy 124618 75.24 68.95
06-DEC-10 CPR CAPITAL SERVICES LTD. Buy 155423 72.58 68.95
06-DEC-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 3098748 74.16 68.95
06-DEC-10 DEEPAK SHANTILAL CHHEDA Buy 323748 72.08 68.95
06-DEC-10 DINESH MUNJAL(HUF) Buy 339898 73.9 68.95
06-DEC-10 G RAMAKRISHNA Buy 253352 72.74 68.95
06-DEC-10 GENUINE STOCK BROKERS PVT LTD Buy 1329752 74.38 68.95
06-DEC-10 JHAVERI SAGAR RAJESHBHAI Buy 21000 77.13 68.95
06-DEC-10 KALPTARU INVESTMENTS PRIVATE LIMITED Buy 350890 73.66 68.95
06-DEC-10 M/S S M SHAH Buy 293328 72.38 68.95
06-DEC-10 MANIPUT INVESTMENTS PVT. LTD. Buy 375585 76.16 68.95
06-DEC-10 MARWADI SHARES AND FINANCE LIMITED Buy 341019 72.65 68.95
06-DEC-10 MUKUL RAMVALLABH TIBREWALA Buy 143275 72.76 68.95
06-DEC-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 146864 72.52 68.95
06-DEC-10 OASIS SECURITIES LTD Buy 241639 77.21 68.95
06-DEC-10 P AND C CONSTRUCTION P LTD Buy 340000 72.5 68.95
06-DEC-10 PELF FINSTOCK LTD. Buy 164904 73.66 68.95
06-DEC-10 PREFER ABSAN PRIVATE LIMITED Buy 874501 74.67 68.95
06-DEC-10 RAHUL DOSHI Buy 475047 72.83 68.95
06-DEC-10 RAMALINGAM N Buy 137500 72 68.95
06-DEC-10 SANJAY BHANWARLAL JAIN Buy 118214 71.81 68.95
06-DEC-10 SMP SECURITIES LTD. Buy 149367 73.07 68.95
06-DEC-10 SREE SARAVANA ENGINEERING BHAVANI PRIVATE LIMITED Buy 130000 72.5 68.95
06-DEC-10 SS CORPORATE SECURITIES LIMITED Buy 712583 75.72 68.95
06-DEC-10 SURAJ STOCK BROKING LIMITED Buy 205300 72.91 68.95
06-DEC-10 TAMIL SELVI N R Buy 137500 72 68.95
06-DEC-10 VASANTI SHARE BROKERS LIMITED Buy 148278 73.32 68.95
06-DEC-10 VIJETA BROKING INDIA PRIVATE LIMITED Buy 119156 71.59 68.95
06-DEC-10 VIVEK STOCK BROKERS PVT LTD Buy 141302 73.28 68.95
06-DEC-10 ADHARSHILA VENTURE CAPITAL FUND LIMITED Sell 200000 72.66 68.95
06-DEC-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 358156 74.44 68.95
06-DEC-10 AJAY Sell 126649 73.11 68.95
06-DEC-10 AJAY ASSET MANAGEMENT PRIVATE LIMITED Sell 299543 72.04 68.95
06-DEC-10 AKSHI FINANCE PRIVATE LIMITED Sell 247001 75.49 68.95
06-DEC-10 ALFA FISCAL SERVICES PVT LTD Sell 153144 71.57 68.95
06-DEC-10 ALIVE CONSULTANTS ALIVE Sell 257002 72.83 68.95
06-DEC-10 AMIT MANILAL GALA Sell 276853 72.77 68.95
06-DEC-10 BP FINTRADE PRIVATE LIMITED Sell 183616 76.49 68.95
06-DEC-10 C D INTEGRATED SERVICES LTD. Sell 124618 74.72 68.95
06-DEC-10 CPR CAPITAL SERVICES LTD. Sell 155423 72.58 68.95
06-DEC-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 3098430 74.84 68.95
06-DEC-10 DEEPAK SHANTILAL CHHEDA Sell 323748 72.35 68.95
06-DEC-10 DINESH MUNJAL(HUF) Sell 339898 74.15 68.95
06-DEC-10 G RAMAKRISHNA Sell 253352 72.64 68.95
06-DEC-10 GENUINE STOCK BROKERS PVT LTD Sell 1329752 74.53 68.95
06-DEC-10 HARSHA RAJESHBHAI JHAVERI Sell 279102 77.22 68.95
06-DEC-10 JHAVERI SAGAR RAJESHBHAI Sell 279102 77.04 68.95
06-DEC-10 KALPTARU INVESTMENTS PRIVATE LIMITED Sell 350890 71.89 68.95
06-DEC-10 M/S S M SHAH Sell 293328 72.24 68.95
06-DEC-10 MANIPUT INVESTMENTS PVT. LTD. Sell 375585 76.21 68.95
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer