myirislogo
30 June, 2022 03:11 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 12.73 0.00
Ong Corp 153.95 3.08
Vedl 232.10 0.00
Ntpc 141.90 2.42
State Bank O 459.45 0.00
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Get Leaders/Laggards
Exchange Group Period Category
NSE (NIFTY) 7 Days Gainers 29-Jun-2022
Company Latest Close Compared To Absolute Change % Change
MARUTI SUZUKI 8508.90 7782.75 726.15 9.33
UPL 644.40 613.65 30.75 5.01
JSWSTEEL 576.05 550.40 25.65 4.66
INDIAN OIL C 73.20 70.37 2.83 4.02
NAT ALUM CO 71.20 68.85 2.35 3.41
NSE (OTHERS) 7 Days Gainers 29-Jun-2022
Company Latest Close Compared To Absolute Change % Change
ACRYSIL 634.10 486.60 147.50 30.31
SATNAM OVERS 117.05 91.80 25.25 27.51
NAHAR EXP 373.10 304.00 69.10 22.73
PEARL ORG 68.05 56.90 11.15 19.60
EAST C.STEEL 128.75 108.95 19.80 18.17
GULF OIL CO 264.10 224.85 39.25 17.46
RICO AUTO P 43.15 36.75 6.40 17.41
KOTAWALA (I) 35.35 30.50 4.85 15.90
GEOJIT SECUR 55.05 48.00 7.05 14.69
IND NIPPON ELE 379.75 331.20 48.55 14.66
BSE (SENSEX) 7 Days Gainers 29-Jun-2022
Company Latest Close Compared To Absolute Change % Change
MAH & MAH 1111.00 984.65 126.35 12.83
H C L TECH 988.30 961.60 26.70 2.78
ICICI BANK 702.95 686.70 16.25 2.37
BSE (AGROUP) 7 Days Gainers 29-Jun-2022
Company Latest Close Compared To Absolute Change % Change
MAH & MAH 1111.00 984.65 126.35 12.83
ASHOK LEYLAND 146.60 133.50 13.10 9.81
N I I T TECH 422.30 386.75 35.55 9.19
TRENT 1109.40 1021.05 88.35 8.65
WHIRLPOOL 1561.55 1460.10 101.45 6.95
JINDAL STRIPS 1334.50 1250.70 83.80 6.70
ADANI EXPORTS 2220.80 2089.20 131.60 6.30
L I C HOUSING FIN 325.20 307.00 18.20 5.93
APOLLO TYRE 187.00 179.25 7.75 4.32
BHARAT PETRO 316.30 305.85 10.45 3.42
BSE (B1GROUP) 7 Days Gainers 29-Jun-2022
Company Latest Close Compared To Absolute Change % Change
MEFCOM CAPITAL 42.25 33.75 8.50 25.19
I P RINGS 108.50 92.70 15.80 17.04
FORTUNE INFO 69.20 59.25 9.95 16.79
DATANET SYSTEMS 22.70 19.70 3.00 15.23
BANCO PROD 183.70 161.80 21.90 13.54
GREAVES LTD 151.90 134.25 17.65 13.15
GABRIEL 131.65 117.20 14.45 12.33
I V P LTD 164.65 146.60 18.05 12.31
RAJ.SPG. 373.05 338.35 34.70 10.26
EXCEL IND 1233.90 1129.65 104.25 9.23
BSE (B2GROUP) 7 Days Gainers 29-Jun-2022
Company Latest Close Compared To Absolute Change % Change
ACRYSIL 633.05 489.15 143.90 29.42
RASANDIK ENGG 87.65 74.30 13.35 17.97
BANSW SYNTEX 212.60 182.20 30.40 16.68
A B C INDIA 83.90 72.00 11.90 16.53
PRANAV SPINN 20.20 17.95 2.25 12.53
ANANT RAJ IND 52.75 47.05 5.70 12.11
RAJDARSHAN INDS 33.00 30.00 3.00 10.00
ARIHANT CAP 82.25 75.60 6.65 8.80
HI-TECH PLAS 231.90 220.00 11.90 5.41
I S T LIMITED 447.10 425.00 22.10 5.20
BSE (ZGROUP) 7 Days Gainers 29-Jun-2022
Company Latest Close Compared To Absolute Change % Change
PANCHSHEEL ORG 217.00 166.95 50.05 29.98
NUCENT FINAN 43.00 33.75 9.25 27.41
SANRHEA TEC 107.65 88.00 19.65 22.33
CHEMO PHARMA 38.95 33.80 5.15 15.24
SAM INDUSTRY 26.45 23.35 3.10 13.28
P G FOILS 300.65 265.95 34.70 13.05
AMBALAL SARA 32.75 29.35 3.40 11.58
RADHE DEVLOP 207.95 186.75 21.20 11.35
JINDAL HOTEL 36.25 32.65 3.60 11.03
AIMCO PESTI 142.10 128.65 13.45 10.45
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News 		Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
 Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer