| |
|
|
| NSE Gainer (Nifty) | 09-Jul 09:19 | | Company Name | Current Price | Previous Close | % Change | Volumn | | REL INFRA | 33.10 | 17.90 | 84.92 | 155,721 | | BHEL | 41.40 | 28.00 | 47.86 | 34,701,095 | | BAJFINANCE | 3,314.15 | 2,346.20 | 41.26 | 16,150,425 | | TATA COM LTD | 628.00 | 477.00 | 31.66 | 968 | | BOSCHLTD | 13,622.15 | 10,499.30 | 29.74 | 5,220 | | IDEA CELL | 9.75 | 7.70 | 26.62 | 924,543,604 | | BAJAJFINSV | 6,450.90 | 5,184.70 | 24.42 | 33,159 | | TATA POWER | 52.55 | 42.55 | 23.50 | 795,201 | | BK OF BARODA | 51.60 | 42.10 | 22.57 | 36,913,436 | | RELIANCE | 1,878.05 | 1,535.70 | 22.29 | 20,195,490 |
|
| NSE Losers (Nifty) | 10-May 15:48 | | Company Name | Current Price | Previous Close | % Change | Volumn | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 | | ZEEL | 170.10 | 198.95 | -14.50 | 17,017,519 | | COAL INDIA | 131.20 | 143.40 | -8.51 | 17,079,042 | | ONG CORP LTD | 78.55 | 84.30 | -6.82 | 17,773,267 | | NTPC LTD | 90.40 | 96.75 | -6.56 | 12,213,263 | | YES BANK | 25.55 | 27.15 | -5.89 | 54,312,841 | | BH INFRATEL | 217.65 | 223.25 | -2.51 | 431,333 | | ULTRATECH CM | 3,772.10 | 3,834.25 | -1.62 | 14,771 | | ADANI PORTS | 334.95 | 339.95 | -1.47 | 3,368,457 | | I T C LTD | 194.35 | 197.25 | -1.47 | 16,192,017 |
|
| NSE Gainers (Non-Nifty) | 10-Jul 16:05 | | Company Name | Current Price | Previous Close | % Change | Volumn | | NUCHEM LTD. | 214.10 | 2.05 | 10,343.90 | 991,299 | | BALAJI AMINE | 589.40 | 402.05 | 46.60 | 344,228 | | BOMBAY DYEING | 77.00 | 52.55 | 46.53 | 4,284,642 | | JUBILANT ORG | 709.55 | 487.45 | 45.56 | 356,864 | | SPIC | 21.80 | 15.20 | 43.42 | 524,073 | | BHARAT ELECTRONIC | 99.70 | 69.65 | 43.14 | 12,134,978 | | BAJAJ AUTO FIN | 3,314.15 | 2,346.20 | 41.26 | 16,150,425 | | BANK OF INDIA | 49.30 | 35.20 | 40.06 | 2,784,390 | | I T I LTD | 124.65 | 90.35 | 37.96 | 1,578,521 | | BAYER ABS | 831.00 | 605.35 | 37.28 | 30,822 |
|
| NSE Losers (Non-Nifty) | 10-Jul 16:05 | | Company Name | Current Price | Previous Close | % Change | Volumn | | BATA INDIA | 1,270.95 | 1,433.10 | -11.31 | 1,038,339 | | AMTREX HITACHI | 2,242.90 | 2,494.85 | -10.10 | 5,572 | | EXIDE INDU | 154.65 | 170.65 | -9.38 | 2,423,709 | | DIVIS LAB | 2,203.10 | 2,411.00 | -8.62 | 1,011,415 | | I F B IND | 404.00 | 432.75 | -6.64 | 32,355 | | MOTHERSON SS | 96.20 | 101.95 | -5.64 | 11,770,199 | | INDIA CEMENT | 121.65 | 126.75 | -4.02 | 1,790,403 | | VINATI ORG | 1,005.00 | 1,036.40 | -3.03 | 65,188 | | SYMPHONY COMF | 884.85 | 898.80 | -1.55 | 19,396 | | TITAN INDUST | 961.85 | 976.15 | -1.46 | 3,691,698 |
|
|
Explore Myiris