| |
|
|
| NSE Gainer (Nifty) | 03-Apr 15:46 | | Company Name | Current Price | Previous Close | % Change | Volumn | | CAIRN IND | 305.05 | 285.35 | 6.90 | 1,880,673 | | BHARAT PETRO | 365.05 | 344.10 | 6.09 | 4,710,916 | | GRASIM IND | 1,068.20 | 1,016.05 | 5.13 | 1,138,044 | | ONG CORP LTD | 177.00 | 168.65 | 4.95 | 10,038,603 | | SESA GOA LTD | 230.10 | 223.50 | 2.95 | 18,255,648 | | POWER GRID | 198.30 | 192.95 | 2.77 | 3,389,415 | | AMBUJA CEME | 225.00 | 219.70 | 2.41 | 2,120,702 | | TATA POWER | 75.55 | 73.80 | 2.37 | 5,377,830 | | WIPRO LTD. | 332.70 | 325.00 | 2.37 | 2,924,075 | | ACC LTD | 1,563.70 | 1,528.50 | 2.30 | 270,149 |
|
| NSE Losers (Nifty) | 10-May 15:48 | | Company Name | Current Price | Previous Close | % Change | Volumn | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 | | BK OF BARODA | 116.35 | 146.60 | -20.63 | 117,771,556 | | REL INFRA | 386.45 | 465.60 | -17.00 | 7,951,241 | | TATA MOTORS | 252.60 | 275.70 | -8.38 | 7,845,650 | | AXIS BANK | 608.80 | 651.75 | -6.59 | 9,373,364 | | MARUTI SUZUKI | 8,210.35 | 8,639.40 | -4.97 | 959,340 | | BHARTI ARTL | 370.05 | 388.40 | -4.72 | 1,966,708 | | STATE BANK O | 271.50 | 284.85 | -4.69 | 40,759,431 | | IDEA CELL | 45.75 | 47.75 | -4.19 | 12,093,119 | | PUNJAB NATBK | 79.25 | 82.70 | -4.17 | 24,270,870 |
|
| NSE Gainers (Non-Nifty) | 19-Sep 15:41 | | Company Name | Current Price | Previous Close | % Change | Volumn | | BHAGYA METALS | 118,200.00 | 34.05 | 347,036.56 | 60 | | ARIHANT COTS | 432.25 | 1.20 | 35,920.83 | 3,346 | | N E P C TEXTILES | 349.25 | 1.00 | 34,825.00 | 7,671 | | NUCHEM LTD. | 129.15 | 2.05 | 6,200.00 | 323,720 | | NOVA STEELS | 45.15 | 1.00 | 4,415.00 | 372,660 | | RUSHABH PREC | 47.85 | 6.00 | 697.50 | 162,000 | | DHAMPUR SUGAR | 146.05 | 92.40 | 58.06 | 5,310,023 | | DALMIA CEMENT BH | 91.05 | 63.85 | 42.60 | 791,550 | | RAJSH.SUGAR | 32.60 | 23.40 | 39.32 | 500,350 | | PRECOT MILL | 66.70 | 49.15 | 35.71 | 8,637 |
|
| NSE Losers (Non-Nifty) | 19-Sep 15:31 | | Company Name | Current Price | Previous Close | % Change | Volumn | | PREM INSTRU | 27.50 | 91.30 | -69.88 | 12,000 | | ROLTA IND | 20.20 | 33.30 | -39.34 | 1,017,405 | | GODREJ CONSU | 820.80 | 1,298.10 | -36.77 | 1,129,212 | | BK OF BARODA | 116.35 | 146.60 | -20.63 | 117,771,556 | | RELIANCE CAP | 360.50 | 440.05 | -18.08 | 9,127,776 | | APTECH LTD | 174.20 | 210.95 | -17.42 | 811,296 | | SRE RAYAL HI | 168.25 | 202.75 | -17.02 | 14,101 | | MRO-TEK LTD | 46.20 | 55.55 | -16.83 | 15,682 | | IND SWIFT LAB | 69.60 | 83.10 | -16.25 | 62,659 | | VIJAYA BANK | 52.75 | 61.00 | -13.52 | 8,281,673 |
|
|
Explore Myiris