myirislogo
03 October, 2022 13:33 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 15.65 0.00
Ong Corp 131.90 0.80
Tata Stl 99.05 0.00
Tata Motors 401.50 0.00
Vedl 270.45 0.00
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Get Leaders/Laggards
Exchange Group Period Category
NSE (NIFTY) 7 Days Losers 29-Sep-2022
Company Latest Close Compared To Absolute Change % Change
NAT ALUM CO 67.75 74.95 -7.20 -9.61
JSWSTEEL 618.25 679.35 -61.10 -8.99
UPL 656.80 721.35 -64.55 -8.95
MARUTI SUZUKI 8624.85 9401.85 -777.00 -8.26
INDIAN OIL C 65.90 67.80 -1.90 -2.80
NSE (OTHERS) 7 Days Losers 29-Sep-2022
Company Latest Close Compared To Absolute Change % Change
C M I LTD 18.10 23.75 -5.65 -23.79
KOTHARI PROD 109.70 129.70 -20.00 -15.42
REMSONS IND 235.00 277.80 -42.80 -15.41
MAHA RUBTECH 159.15 185.50 -26.35 -14.20
MOTHERSON SS 105.80 121.70 -15.90 -13.06
SATNAM OVERS 58.35 66.80 -8.45 -12.65
S I E L LIMITED 77.50 88.25 -10.75 -12.18
KRITI INDUS 90.05 101.95 -11.90 -11.67
KARNATAK BNK 77.75 87.65 -9.90 -11.29
I F B IND 869.45 975.60 -106.15 -10.88
BSE (SENSEX) 7 Days Losers 29-Sep-2022
Company Latest Close Compared To Absolute Change % Change
ICICI BANK 844.05 902.85 -58.80 -6.51
MAH & MAH 1256.65 1310.65 -54.00 -4.12
BSE (AGROUP) 7 Days Losers 29-Sep-2022
Company Latest Close Compared To Absolute Change % Change
GUJ NARMADA 624.20 694.50 -70.30 -10.12
ASHOK LEYLAND 149.35 164.55 -15.20 -9.24
ADANI EXPORTS 3472.00 3716.70 -244.70 -6.58
L I C HOUSING FIN 394.70 422.50 -27.80 -6.58
ICICI BANK 844.05 902.85 -58.80 -6.51
TRENT 1392.25 1488.80 -96.55 -6.49
APOLLO TYRE 270.75 288.05 -17.30 -6.01
BANK OF INDIA 48.50 51.15 -2.65 -5.18
HIND. ZINC 267.85 282.25 -14.40 -5.10
MAH & MAH 1256.65 1310.65 -54.00 -4.12
BSE (B1GROUP) 7 Days Losers 29-Sep-2022
Company Latest Close Compared To Absolute Change % Change
MOREPEN LAB 24.35 31.60 -7.25 -22.94
B S L LTD 117.25 144.65 -27.40 -18.94
DATANET SYSTEMS 21.55 24.00 -2.45 -10.21
ALEMBIC 61.55 68.45 -6.90 -10.08
CONTROL PRNT 430.70 475.75 -45.05 -9.47
GREAVES LTD 146.70 161.90 -15.20 -9.39
TATA TELE 104.05 114.30 -10.25 -8.97
RAJ.SPG. 330.45 361.10 -30.65 -8.49
MUKAND 101.45 110.75 -9.30 -8.40
GABRIEL 148.50 161.45 -12.95 -8.02
BSE (B2GROUP) 7 Days Losers 29-Sep-2022
Company Latest Close Compared To Absolute Change % Change
QUANTUM DIGIT 24.50 31.55 -7.05 -22.35
B C C FUBA 20.05 24.10 -4.05 -16.80
RAS RESORTS 33.50 38.40 -4.90 -12.76
MAFATLAL IND 335.20 383.95 -48.75 -12.70
GLANCE FINANCE 51.20 57.30 -6.10 -10.65
RAJDARSHAN INDS 30.55 33.85 -3.30 -9.75
CG-VAK SOFTW 364.50 401.30 -36.80 -9.17
RASANDIK ENGG 95.20 104.75 -9.55 -9.12
ACRYSIL 589.20 641.55 -52.35 -8.16
ANANT RAJ IND 82.60 89.60 -7.00 -7.81
BSE (ZGROUP) 7 Days Losers 29-Sep-2022
Company Latest Close Compared To Absolute Change % Change
COMBAT DRUGS 33.25 42.80 -9.55 -22.31
IND LINK CHAI 807.50 1020.00 -212.50 -20.83
GUJ INTRUX 121.70 149.60 -27.90 -18.65
CHEMO PHARMA 35.00 42.80 -7.80 -18.22
HIND.COPPER 103.05 116.65 -13.60 -11.66
INTERFIT TEC 55.75 63.00 -7.25 -11.51
JINDAL HOTEL 42.00 47.05 -5.05 -10.73
H B ESTATE DEV 21.20 23.55 -2.35 -9.98
ANIL MODI 193.10 213.70 -20.60 -9.64
SHIV TEX 151.85 167.40 -15.55 -9.29
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News 		Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
 Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer