myirislogo
07 December, 2019 22:02 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 56.00 9.82
Power Grid 186.60 0.29
State Bank O 319.80 4.89
Tata Motors 161.50 2.77
Tata Power 53.50 4.12
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Get Leaders/Laggards
Exchange Group Period Category
NSE (NIFTY) 7 Days Losers 06-Dec-2019
Company Latest Close Compared To Absolute Change % Change
YES BANK 56.00 68.30 -12.30 -18.01
REL INFRA 22.75 26.40 -3.65 -13.83
PUNJAB NATBK 60.20 65.60 -5.40 -8.23
BK OF BARODA 97.05 104.90 -7.85 -7.48
TATA POWER 53.50 57.35 -3.85 -6.71
COAL INDIA 192.00 205.25 -13.25 -6.46
STATE BANK O 320.00 341.85 -21.85 -6.39
BOSCHLTD 15143.05 16142.60 -999.55 -6.19
TATA STL 403.25 427.50 -24.25 -5.67
MARUTI SUZUKI 6886.70 7245.85 -359.15 -4.96
NSE (OTHERS) 7 Days Losers 06-Dec-2019
Company Latest Close Compared To Absolute Change % Change
THOMAS COOK 63.15 158.45 -95.30 -60.15
SRIMAN ORG 73.20 94.50 -21.30 -22.54
DEWAN HFC 17.10 20.75 -3.65 -17.59
JINDAL STEEL 139.85 161.00 -21.15 -13.14
PARASRAM IND 23.20 26.70 -3.50 -13.11
PANTALOON RET 23.20 26.70 -3.50 -13.11
KOPRAN 29.95 34.45 -4.50 -13.06
ASHAPURA MINE 25.10 28.75 -3.65 -12.70
HIND NAT GLASS 25.40 28.95 -3.55 -12.26
KABRA EXTR 56.80 64.70 -7.90 -12.21
BSE (SENSEX) 7 Days Losers 06-Dec-2019
Company Latest Close Compared To Absolute Change % Change
TATA STL 402.95 427.40 -24.45 -5.72
POWER GRID 186.55 193.35 -6.80 -3.52
BAJFINANCE 3950.45 4073.25 -122.80 -3.01
HEROMOTOCO 2362.40 2431.95 -69.55 -2.86
TECH MAH 758.00 761.50 -3.50 -0.46
BSE (AGROUP) 7 Days Losers 06-Dec-2019
Company Latest Close Compared To Absolute Change % Change
B S E S 22.75 26.65 -3.90 -14.63
PUNJAB NATIONAL B 60.10 65.65 -5.55 -8.45
T V S MOTOR 444.15 477.00 -32.85 -6.89
EXIDE INDU 182.45 195.00 -12.55 -6.44
TATA STEEL 402.95 427.40 -24.45 -5.72
T N NEWSPRINT 171.05 180.50 -9.45 -5.24
FERT & CHEM TRA 37.20 39.15 -1.95 -4.98
IPCA LABORAT 1092.25 1144.55 -52.30 -4.57
BHARAT PETRO 488.30 511.45 -23.15 -4.53
MASTEK 367.25 384.40 -17.15 -4.46
BSE (B1GROUP) 7 Days Losers 06-Dec-2019
Company Latest Close Compared To Absolute Change % Change
TIPS INDUS 74.10 86.85 -12.75 -14.68
SHALIMAR PNT 81.50 92.40 -10.90 -11.80
B S L LTD 25.90 28.70 -2.80 -9.76
GUFIC BIO SC 62.55 68.60 -6.05 -8.82
JAYBH.MARUTI 211.95 231.95 -20.00 -8.62
IGARSHI MOT 225.15 246.20 -21.05 -8.55
OMAX AUTOS 46.60 50.95 -4.35 -8.54
GENESIS INTL 63.55 68.65 -5.10 -7.43
USHA MART 27.60 29.80 -2.20 -7.38
GOLDSTONE TELE 164.80 176.90 -12.10 -6.84
BSE (B2GROUP) 7 Days Losers 06-Dec-2019
Company Latest Close Compared To Absolute Change % Change
W H BRADY 94.90 108.90 -14.00 -12.86
SREE RAYAL ALK 20.25 22.20 -1.95 -8.78
VIMTA LABS 91.40 98.35 -6.95 -7.07
SHILP GRAVUR 59.10 63.50 -4.40 -6.93
CHOKHANI SEC 169.00 179.70 -10.70 -5.95
I T L IND 72.80 77.35 -4.55 -5.88
GEOJIT SECUR 28.00 29.60 -1.60 -5.41
PREMIER EXPL 142.05 150.10 -8.05 -5.36
LADDERUP FINANCE 39.90 42.00 -2.10 -5.00
KAIRA CAN 649.00 681.90 -32.90 -4.82
BSE (ZGROUP) 7 Days Losers 06-Dec-2019
Company Latest Close Compared To Absolute Change % Change
M M RUBBER 39.30 48.00 -8.70 -18.13
BHILWARA TEX FIN 95.50 114.70 -19.20 -16.74
SCOOTERS IND 30.40 33.80 -3.40 -10.06
PEARL ORG 19.50 21.55 -2.05 -9.51
ORIENTAL VENEER 50.30 55.30 -5.00 -9.04
A K CAPITAL 246.05 268.85 -22.80 -8.48
SIGNET FINCOM 19.40 21.15 -1.75 -8.27
ELECON ENG 31.65 34.35 -2.70 -7.86
HERC.HOISTS 89.50 97.00 -7.50 -7.73
NATURAL CAPS 45.20 48.95 -3.75 -7.66
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News 		Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
 Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer