myirislogo
12 July, 2025 10:38 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 13.35 0.00
Tata Motors 137.00 41.97
Vedl 104.80 8.21
I T C 170.70 0.00
Ntpc 86.25 0.00
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Get Leaders/Laggards
Exchange Group Period Category
NSE (NIFTY) 7 Days Losers 11-Jul-2025
Company Latest Close Compared To Absolute Change % Change
ZEEL 137.36 147.38 -10.02 -6.80
UPL 652.80 681.30 -28.50 -4.18
YES BANK 19.66 20.05 -0.39 -1.95
NAT ALUM CO 189.50 192.09 -2.59 -1.35
NSE (OTHERS) 7 Days Losers 11-Jul-2025
Company Latest Close Compared To Absolute Change % Change
BHANDARI CONS 31.25 35.74 -4.49 -12.56
IND SWIFT LAB 104.64 114.04 -9.40 -8.24
T N NEWSPRINT 169.47 183.52 -14.05 -7.66
DEEPAK FERT. 1582.80 1709.90 -127.10 -7.43
D C W LTD. 76.39 81.68 -5.29 -6.48
ARMAN LEASIN 1701.20 1800.50 -99.30 -5.52
CAPITAL TRUST 69.59 73.43 -3.84 -5.23
KREBS BIOCHEM 81.62 86.04 -4.42 -5.14
GEOJIT SECUR 81.89 85.95 -4.06 -4.72
CHAMANLAL SE 341.95 357.90 -15.95 -4.46
BSE (SENSEX) 7 Days Losers 11-Jul-2025
Company Latest Close Compared To Absolute Change % Change
H C L TECH 1637.00 1725.35 -88.35 -5.12
MAH & MAH 3074.95 3161.75 -86.80 -2.75
ICICI BANK 1422.20 1442.65 -20.45 -1.42
BSE (AGROUP) 7 Days Losers 11-Jul-2025
Company Latest Close Compared To Absolute Change % Change
H C L TECH 1637.00 1725.35 -88.35 -5.12
GUJ NARMADA 538.95 558.85 -19.90 -3.56
MAH & MAH 3074.95 3161.75 -86.80 -2.75
BANK OF INDIA 114.55 117.75 -3.20 -2.72
N I I T TECH 126.80 129.20 -2.40 -1.86
TRENT 5352.40 5448.65 -96.25 -1.77
ICICI BANK 1422.20 1442.65 -20.45 -1.42
ASHOK LEYLAND 246.25 249.80 -3.55 -1.42
ADANI EXPORTS 2562.35 2598.95 -36.60 -1.41
GLAXO SMITHKLINE 3242.30 3285.70 -43.40 -1.32
BSE (B1GROUP) 7 Days Losers 11-Jul-2025
Company Latest Close Compared To Absolute Change % Change
IND SWIFT LAB 105.50 114.10 -8.60 -7.54
I V P LTD 186.65 198.85 -12.20 -6.14
I P RINGS 139.50 148.15 -8.65 -5.84
BANCO PROD 641.75 668.70 -26.95 -4.03
FORTUNE INFO 89.95 93.58 -3.63 -3.88
ABAN LLOYD 53.03 54.95 -1.92 -3.49
GUJARAT STAT FERT 202.15 208.65 -6.50 -3.12
TRIGYN TECH 82.51 84.98 -2.47 -2.91
AARTI DRUGS 473.60 487.35 -13.75 -2.82
B S L LTD 166.65 170.70 -4.05 -2.37
BSE (B2GROUP) 7 Days Losers 11-Jul-2025
Company Latest Close Compared To Absolute Change % Change
RAJDARSHAN INDS 50.69 58.92 -8.23 -13.97
BANSW SYNTEX 149.05 159.05 -10.00 -6.29
BHAGYA WOOD 32.80 34.86 -2.06 -5.91
DATASOFT APP 130.95 138.50 -7.55 -5.45
ACRYSIL 849.50 889.20 -39.70 -4.46
KAMLA DIALS 2700.90 2825.30 -124.40 -4.40
KHAITAN IND 120.05 123.90 -3.85 -3.11
A B C INDIA 86.60 89.05 -2.45 -2.75
LINCOLN PHAR 550.05 561.80 -11.75 -2.09
ADITYA SPIN 21.50 21.95 -0.45 -2.05
BSE (ZGROUP) 7 Days Losers 11-Jul-2025
Company Latest Close Compared To Absolute Change % Change
PARSH HOUSING 76.75 94.80 -18.05 -19.04
RITESH INDUS 25.08 28.00 -2.92 -10.43
BRADY & MORRIS 1800.15 1979.35 -179.20 -9.05
KAJARIA IRON 36.41 39.80 -3.39 -8.52
IND LINK CHAI 876.00 931.00 -55.00 -5.91
JAYHIND SYNTHETIES 61.97 65.66 -3.69 -5.62
KILPEST 1496.15 1570.65 -74.50 -4.74
ARIHANT AVENUES 20.44 21.39 -0.95 -4.44
H B ESTATE DEV 85.63 89.32 -3.69 -4.13
BERVIN INV 63.27 65.83 -2.56 -3.89
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News 		Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
 Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer