myirislogo
28 October, 2025 10:17 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 13.35 0.00
Tata Motors 137.00 41.97
Vedl 104.80 8.21
I T C 170.70 0.00
Ntpc 86.25 0.00
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Get Leaders/Laggards
Exchange Group Period Category
NSE (NIFTY) 7 Days Losers 27-Oct-2025
Company Latest Close Compared To Absolute Change % Change
ZEEL 103.14 103.94 -0.80 -0.77
UPL 679.85 680.80 -0.95 -0.14
NSE (OTHERS) 7 Days Losers 27-Oct-2025
Company Latest Close Compared To Absolute Change % Change
CAPITAL TRUST 24.06 27.47 -3.41 -12.41
BAJAJ TEMPO 16283.00 17533.00 -1250.00 -7.13
VIDHI DYESTU 337.15 362.10 -24.95 -6.89
BLUE COAST 48.08 51.48 -3.40 -6.60
GENESIS INTL 515.85 549.00 -33.15 -6.04
SOUTH INDIA CORP 87.55 92.00 -4.45 -4.84
GEOJIT SECUR 74.93 78.57 -3.64 -4.63
BHANDARI CONS 24.38 25.46 -1.08 -4.24
KRITI INDUS 115.70 120.01 -4.31 -3.59
KIRLOSKAR ELECT 117.74 121.23 -3.49 -2.88
BSE (SENSEX) 7 Days Losers 27-Oct-2025
Company Latest Close Compared To Absolute Change % Change
ICICI BANK 1377.70 1390.90 -13.20 -0.95
BSE (AGROUP) 7 Days Losers 27-Oct-2025
Company Latest Close Compared To Absolute Change % Change
ADANI EXPORTS 2493.10 2549.25 -56.15 -2.20
GLAXO SMITHKLINE 2686.60 2745.55 -58.95 -2.15
CASTROL IND 197.80 199.90 -2.10 -1.05
ICICI BANK 1377.70 1390.90 -13.20 -0.95
TRENT 4799.35 4801.40 -2.05 -0.04
BSE (B1GROUP) 7 Days Losers 27-Oct-2025
Company Latest Close Compared To Absolute Change % Change
EVEREST IND 616.35 647.00 -30.65 -4.74
AARTI DRUGS 490.95 514.90 -23.95 -4.65
GABRIEL 1241.25 1292.85 -51.60 -3.99
MACMILAN IND 2259.20 2301.05 -41.85 -1.82
ALEMBIC 100.36 101.43 -1.07 -1.05
TRIGYN TECH 76.51 77.28 -0.77 -1.00
DATANET SYSTEMS 25.84 26.08 -0.24 -0.92
BANCO PROD 719.60 726.05 -6.45 -0.89
IND SWIFT LAB 104.65 105.52 -0.87 -0.82
EXCEL IND 1125.60 1128.40 -2.80 -0.25
BSE (B2GROUP) 7 Days Losers 27-Oct-2025
Company Latest Close Compared To Absolute Change % Change
I T L IND 320.00 341.70 -21.70 -6.35
INCAP LTD 108.00 115.00 -7.00 -6.09
GLANCE FINANCE 207.60 218.00 -10.40 -4.77
B C C FUBA 173.65 179.30 -5.65 -3.15
BLISS CHEM 151.35 155.85 -4.50 -2.89
DATASOFT APP 154.30 158.45 -4.15 -2.62
QUANTUM DIGIT 23.59 24.15 -0.56 -2.32
I S T LIMITED 875.35 894.15 -18.80 -2.10
KHAITAN IND 129.25 132.00 -2.75 -2.08
BANSW SYNTEX 117.80 119.90 -2.10 -1.75
BSE (ZGROUP) 7 Days Losers 27-Oct-2025
Company Latest Close Compared To Absolute Change % Change
DESH RAKSHAK 51.08 62.68 -11.60 -18.51
NARMADA MACPLAST 25.65 31.35 -5.70 -18.18
LIBORDS SECU 20.61 22.80 -2.19 -9.61
IND LINK CHAI 1807.10 1959.05 -151.95 -7.76
KILPEST 1321.60 1401.35 -79.75 -5.69
SAGAR CEM. 228.10 239.45 -11.35 -4.74
LACTOSE IN 114.75 120.30 -5.55 -4.61
BERVIN INV 48.45 50.58 -2.13 -4.21
SIMCO METE 605.20 631.40 -26.20 -4.15
SAM INDUSTRY 58.44 60.93 -2.49 -4.09
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News 		Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
 Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer