myirislogo
19 July, 2025 11:28 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 13.35 0.00
Tata Motors 137.00 41.97
Vedl 104.80 8.21
I T C 170.70 0.00
Ntpc 86.25 0.00
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Get Leaders/Laggards
Exchange Group Period Category
NSE (NIFTY) 7 Days Losers 18-Jul-2025
Company Latest Close Compared To Absolute Change % Change
NAT ALUM CO 188.02 189.50 -1.48 -0.78
NSE (OTHERS) 7 Days Losers 18-Jul-2025
Company Latest Close Compared To Absolute Change % Change
MOTHERSON SS 100.97 150.75 -49.78 -33.02
ALSTOM PROJECT 302.15 331.90 -29.75 -8.96
GEOJIT SECUR 75.53 81.89 -6.36 -7.77
KRITI INDUS 164.00 177.00 -13.00 -7.34
GENESIS INTL 630.90 666.20 -35.30 -5.30
PRAJAY ENGRS 21.25 22.40 -1.15 -5.13
D C M LTD 112.36 118.18 -5.82 -4.92
ARMAN LEASIN 1621.40 1701.20 -79.80 -4.69
NUCLEUS SOFT 1105.70 1159.10 -53.40 -4.61
S I E L LIMITED 97.21 101.01 -3.80 -3.76
BSE (SENSEX) 7 Days Losers 18-Jul-2025
Company Latest Close Compared To Absolute Change % Change
H C L TECH 1549.05 1637.00 -87.95 -5.37
BSE (AGROUP) 7 Days Losers 18-Jul-2025
Company Latest Close Compared To Absolute Change % Change
ASHOK LEYLAND 122.20 246.25 -124.05 -50.38
H C L TECH 1549.05 1637.00 -87.95 -5.37
GLAXO SMITHKLINE 3144.45 3242.30 -97.85 -3.02
N I I T TECH 124.80 126.80 -2.00 -1.58
BHARAT PETRO 343.35 344.85 -1.50 -0.43
BSE (B1GROUP) 7 Days Losers 18-Jul-2025
Company Latest Close Compared To Absolute Change % Change
MACMILAN IND 2445.10 2831.05 -385.95 -13.63
GABRIEL 1014.15 1083.30 -69.15 -6.38
ABAN LLOYD 50.11 53.03 -2.92 -5.51
DATANET SYSTEMS 28.98 29.96 -0.98 -3.27
TATA TELE 62.83 64.29 -1.46 -2.27
B S L LTD 163.00 166.65 -3.65 -2.19
G I C HOUSING FIN 197.75 199.05 -1.30 -0.65
TRIGYN TECH 82.07 82.51 -0.44 -0.53
GUJARAT STAT FERT 201.65 202.15 -0.50 -0.25
BSE (B2GROUP) 7 Days Losers 18-Jul-2025
Company Latest Close Compared To Absolute Change % Change
DATASOFT APP 101.65 130.95 -29.30 -22.37
INCAP LTD 82.13 88.50 -6.37 -7.20
LADDERUP FINANCE 50.55 54.15 -3.60 -6.65
B C C FUBA 104.75 111.85 -7.10 -6.35
QUANTUM DIGIT 26.18 27.49 -1.31 -4.77
ARIHANT CAP 86.31 88.76 -2.45 -2.76
BANSW SYNTEX 146.10 149.05 -2.95 -1.98
BHILWARA SPIN 126.65 129.00 -2.35 -1.82
CG-VAK SOFTW 264.45 267.20 -2.75 -1.03
MAFATLAL IND 125.55 126.30 -0.75 -0.59
BSE (ZGROUP) 7 Days Losers 18-Jul-2025
Company Latest Close Compared To Absolute Change % Change
BERVIN INV 59.28 63.27 -3.99 -6.31
PANYAM CEMEN 159.70 170.00 -10.30 -6.06
IND LINK CHAI 824.25 876.00 -51.75 -5.91
ARIHANT AVENUES 19.25 20.44 -1.19 -5.82
AAMCOL TOOLS 192.25 201.10 -8.85 -4.40
SIMCO METE 735.55 766.45 -30.90 -4.03
KAJARIA IRON 35.00 36.41 -1.41 -3.87
ASHIANA ISPAT 20.90 21.57 -0.67 -3.11
RITESH INDUS 24.36 25.08 -0.72 -2.87
PRIME SECURIT 294.55 303.20 -8.65 -2.85
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News 		Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
 Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer