| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 03-Jul-2020 16:14:59 | 10,607.35 | 10,631.30 | 10,562.65 | 0.53 | 55.92 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 03-Apr 15:46 | | Company | Current Price | Previous Close | % Change | Volume | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | BHEL | 38.65 | 36.70 | 5.31 | 144,296,168 | | SIEMENS | 1,149.20 | 1,094.55 | 4.99 | 1,900,240 | | BHARTI ARTL | 581.45 | 558.45 | 4.12 | 20,620,014 | | ADANI PORTS | 360.40 | 346.80 | 3.92 | 9,300,948 | | EICHER MOTOR | 18,983.50 | 18,353.60 | 3.43 | 250,716 | | HEROMOTOCO | 2,738.25 | 2,671.40 | 2.50 | 2,637,811 | | TCS LTD | 2,199.65 | 2,157.15 | 1.97 | 4,185,215 | | BH INFRATEL | 226.70 | 222.35 | 1.96 | 5,944,142 | | BAJAJ AUTO | 2,932.40 | 2,879.35 | 1.84 | 1,394,994 | | TATA COM LTD | 621.50 | 610.50 | 1.80 | 75,246 | | H C L TECH | 579.15 | 569.20 | 1.75 | 3,735,600 | | TITAN | 1,003.50 | 986.40 | 1.73 | 3,073,826 | | GRASIM IND | 628.15 | 617.95 | 1.65 | 2,066,551 | | RELIANCE | 1,787.90 | 1,760.35 | 1.57 | 13,584,004 | | POWER GRID | 177.60 | 175.10 | 1.43 | 12,780,027 | | GAIL | 104.90 | 103.50 | 1.35 | 10,704,732 | | AXIS BANK | 428.45 | 423.20 | 1.24 | 31,044,470 | | COAL INDIA | 135.25 | 133.60 | 1.24 | 9,093,435 | | NTPC LTD | 94.50 | 93.40 | 1.18 | 15,274,892 | | AMBUJA CEME | 195.80 | 193.70 | 1.08 | 4,168,369 | | HIND UNI LT | 2,173.70 | 2,151.75 | 1.02 | 1,946,326 | | I T C LTD | 207.55 | 205.85 | 0.83 | 37,896,333 | | SUN PHARMA | 476.85 | 473.00 | 0.81 | 4,666,366 | | inf | 762.70 | 756.60 | 0.81 | 7,796,573 | | ONG CORP LTD | 82.40 | 81.85 | 0.67 | 16,793,161 | | LUPIN LTD | 900.05 | 895.00 | 0.56 | 2,103,099 | | ASIAN PAINTS | 1,695.65 | 1,686.45 | 0.55 | 1,988,941 | | BHARAT PETRO | 385.40 | 383.50 | 0.50 | 3,481,053 | | SHREE CEMENT | 22,872.65 | 22,762.85 | 0.48 | 31,513 | | UPL | 444.20 | 442.45 | 0.40 | 3,812,085 | | LARSEN & TOU | 944.25 | 941.30 | 0.31 | 3,928,373 | | WIPRO LTD. | 224.80 | 224.20 | 0.27 | 5,420,863 | | TATA POWER | 49.90 | 49.80 | 0.20 | 62,702,080 | | MAH & MAH | 530.50 | 529.70 | 0.15 | 7,982,336 | | KOTAK BANK | 1,353.80 | 1,352.00 | 0.13 | 2,768,223 | | BRITANIA IN | 3,538.35 | 3,535.10 | 0.09 | 323,231 | | DR. REDDY | 3,921.45 | 3,920.55 | 0.02 | 456,078 | | HOUS DEV FIN | 1,885.20 | 1,889.45 | -0.22 | 4,430,264 | | MARUTI SUZUKI | 5,932.10 | 5,948.45 | -0.27 | 1,059,779 | | YES BANK | 26.15 | 26.25 | -0.38 | 14,816,009 | | STATE BANK O | 184.70 | 185.45 | -0.40 | 38,050,996 | | IDEA CELL | 10.00 | 10.05 | -0.50 | 262,034,228 | | ICICI BANK | 361.00 | 362.85 | -0.51 | 28,779,331 | | NESTLEIND | 16,695.60 | 16,789.35 | -0.56 | 181,658 | | INDIAN OIL C | 87.85 | 88.35 | -0.57 | 9,989,790 | | BAJAJFINSV | 6,149.40 | 6,188.80 | -0.64 | 833,077 | | ULTRATECH CM | 3,889.60 | 3,914.95 | -0.65 | 257,664 | | NAT ALUM CO | 32.45 | 32.70 | -0.76 | 9,428,500 | | PUNJAB NATBK | 35.95 | 36.25 | -0.83 | 19,474,835 | | HINDALCO IN | 146.40 | 147.75 | -0.91 | 10,780,269 | | ACC LTD | 1,314.95 | 1,328.85 | -1.05 | 1,019,896 | | BAJFINANCE | 2,931.50 | 2,964.25 | -1.10 | 8,543,799 | | CIPLA LTD. | 638.80 | 646.20 | -1.15 | 5,380,124 | | BOSCHLTD | 11,777.05 | 11,914.70 | -1.16 | 47,869 | | ZEEL | 172.25 | 174.40 | -1.23 | 10,083,306 | | H D F C BANK | 1,073.95 | 1,089.40 | -1.42 | 13,798,879 | | BK OF BARODA | 50.75 | 51.50 | -1.46 | 26,626,325 | | TATA STL | 329.90 | 334.90 | -1.49 | 10,612,730 | | JSWSTEEL | 190.95 | 194.45 | -1.80 | 6,610,649 | | REL INFRA | 40.50 | 42.60 | -4.93 | 13,508,124 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris