| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 19-Oct-2018 16:15:00 | 10,303.55 | 10,380.10 | 10,249.60 | -1.43 | -149.48 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 03-Apr 15:46 | | Company | Current Price | Previous Close | % Change | Volume | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | H D F C BANK | 1,967.75 | 1,961.35 | 0.33 | 2,466,837 | | ICICI BANK | 315.45 | 320.95 | -1.71 | 18,322,589 | | BHEL | 73.50 | 74.85 | -1.80 | 5,638,133 | | COAL INDIA | 275.15 | 280.65 | -1.96 | 3,796,642 | | DR. REDDY | 2,552.35 | 2,607.10 | -2.10 | 436,984 | | KOTAK BANK | 1,198.95 | 1,226.90 | -2.28 | 3,566,784 | | NAT ALUM CO | 67.05 | 68.70 | -2.40 | 10,876,844 | | WIPRO LTD. | 323.15 | 332.70 | -2.87 | 2,644,369 | | LUPIN LTD | 880.25 | 909.35 | -3.20 | 2,574,321 | | I T C LTD | 289.45 | 299.65 | -3.40 | 8,032,126 | | HINDALCO IN | 227.00 | 235.65 | -3.67 | 5,283,114 | | STATE BANK O | 261.10 | 271.50 | -3.83 | 28,474,307 | | CIPLA LTD. | 633.80 | 660.60 | -4.06 | 2,267,774 | | HIND UNI LT | 1,578.40 | 1,647.10 | -4.17 | 932,433 | | ASIAN PAINTS | 1,235.40 | 1,291.35 | -4.33 | 1,449,043 | | NTPC LTD | 161.45 | 169.15 | -4.55 | 5,169,133 | | POWER GRID | 189.15 | 198.30 | -4.61 | 5,342,512 | | inf | 683.55 | 719.75 | -5.03 | 10,421,001 | | SUN PHARMA | 609.95 | 648.85 | -6.00 | 4,841,857 | | AMBUJA CEME | 209.20 | 225.00 | -7.02 | 5,427,052 | | TATA POWER | 70.15 | 75.55 | -7.15 | 4,497,227 | | BOSCHLTD | 19,059.85 | 20,622.80 | -7.58 | 9,876 | | AXIS BANK | 562.55 | 608.80 | -7.60 | 12,664,549 | | TCS LTD | 1,913.20 | 2,077.90 | -7.93 | 3,428,776 | | SESA GOA LTD | 211.10 | 230.10 | -8.26 | 19,958,162 | | ACC LTD | 1,424.40 | 1,563.70 | -8.91 | 2,009,651 | | RELIANCE | 1,101.30 | 1,210.75 | -9.04 | 25,421,229 | | SIEMENS | 874.25 | 963.40 | -9.25 | 536,284 | | HOUS DEV FIN | 1,660.25 | 1,830.65 | -9.31 | 5,363,667 | | ONG CORP LTD | 160.45 | 177.00 | -9.35 | 7,258,192 | | LARSEN & TOU | 1,206.05 | 1,332.90 | -9.52 | 2,006,965 | | BAJAJ AUTO | 2,510.25 | 2,790.10 | -10.03 | 470,172 | | GAIL | 344.30 | 384.55 | -10.47 | 4,684,649 | | TATA STL | 554.95 | 621.20 | -10.66 | 7,718,196 | | ULTRATECH CM | 3,609.60 | 4,050.70 | -10.89 | 758,353 | | H C L TECH | 958.50 | 1,087.30 | -11.85 | 3,434,796 | | BK OF BARODA | 102.40 | 116.35 | -11.99 | 25,230,698 | | TATA COM LTD | 455.30 | 519.20 | -12.31 | 363,843 | | REL INFRA | 332.75 | 386.45 | -13.90 | 6,603,885 | | HEROMOTOCO | 2,712.75 | 3,153.95 | -13.99 | 782,281 | | PUNJAB NATBK | 66.00 | 79.25 | -16.72 | 18,158,920 | | MARUTI SUZUKI | 6,756.45 | 8,210.35 | -17.71 | 903,940 | | GRASIM IND | 874.75 | 1,068.20 | -18.11 | 544,709 | | IDEA CELL | 36.50 | 45.75 | -20.22 | 15,938,389 | | MAH & MAH | 741.20 | 948.90 | -21.89 | 2,985,488 | | BHARAT PETRO | 283.55 | 365.05 | -22.33 | 11,469,464 | | BHARTI ARTL | 287.30 | 370.05 | -22.36 | 3,730,327 | | TATA MOTORS | 174.70 | 252.60 | -30.84 | 10,469,358 | | YES BANK | 217.90 | 319.20 | -31.74 | 50,336,402 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris