| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 24-Jun-2022 13:14:59 | 15,680.25 | 15,749.25 | 15,619.45 | 0.79 | 122.90 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 24-Jun 13:14 | | Company | Current Price | Previous Close | % Change | Volume | | HDFCLIFE | 562.30 | Not available | Not available | 579,736 | | BK OF BARODA | 100.05 | 96.45 | 3.73 | 22,713,227 | | MAH & MAH | 1,061.80 | 1,027.70 | 3.32 | 4,567,770 | | BAJFINANCE | 5,609.60 | 5,448.15 | 2.96 | 804,646 | | YES BANK | 12.80 | 12.45 | 2.81 | 70,144,176 | | HEROMOTOCO | 2,738.00 | 2,674.10 | 2.39 | 1,002,630 | | HIND UNI LT | 2,305.75 | 2,252.60 | 2.36 | 1,369,373 | | JSWSTEEL | 571.50 | 558.95 | 2.25 | 2,488,121 | | SHREE CEMENT | 18,904.45 | 18,533.60 | 2.00 | 17,492 | | ICICI BANK | 713.10 | 699.15 | 2.00 | 6,356,126 | | BRITANIA IN | 3,472.15 | 3,411.45 | 1.78 | 139,291 | | H D F C BANK | 1,357.25 | 1,335.15 | 1.66 | 2,649,011 | | TATA COM LTD | 917.45 | 902.55 | 1.65 | 170,952 | | ONG CORP LTD | 137.00 | 134.80 | 1.63 | 18,637,390 | | BHARTI ARTL | 670.10 | 660.20 | 1.50 | 3,463,449 | | HINDALCO IN | 322.10 | 317.60 | 1.42 | 7,880,759 | | NAT ALUM CO | 68.90 | 67.95 | 1.40 | 12,407,589 | | TATA POWER | 205.65 | 202.95 | 1.33 | 9,752,386 | | NESTLEIND | 17,200.00 | 16,976.30 | 1.32 | 18,101 | | STATE BANK O | 457.30 | 451.40 | 1.31 | 6,939,198 | | TATA STL | 851.65 | 841.30 | 1.23 | 6,260,786 | | PUNJAB NATBK | 29.60 | 29.25 | 1.20 | 8,407,856 | | HOUS DEV FIN | 2,190.05 | 2,164.20 | 1.19 | 1,932,778 | | TATACONSUM | 727.00 | 718.45 | 1.19 | 688,971 | | UPL | 640.70 | 633.20 | 1.18 | 1,252,832 | | ULTRATECH CM | 5,471.95 | 5,410.30 | 1.14 | 167,871 | | EICHER MOTOR | 2,850.00 | 2,819.05 | 1.10 | 831,555 | | BHEL | 44.75 | 44.30 | 1.02 | 6,663,468 | | KOTAK BANK | 1,700.95 | 1,684.10 | 1.00 | 1,027,337 | | BOSCHLTD | 13,957.50 | 13,821.95 | 0.98 | 19,431 | | INDIAN OIL C | 108.35 | 107.30 | 0.98 | 4,933,060 | | BAJAJFINSV | 11,654.05 | 11,552.85 | 0.88 | 219,243 | | AXIS BANK | 634.75 | 629.35 | 0.86 | 3,797,595 | | RELIANCE | 2,485.00 | 2,464.95 | 0.81 | 3,670,827 | | SBILIFE | 1,082.00 | 1,073.85 | 0.76 | 258,714 | | ADANI PORTS | 679.90 | 675.30 | 0.68 | 1,831,535 | | REL INFRA | 90.90 | 90.30 | 0.66 | 538,874 | | BHARAT PETRO | 309.90 | 307.90 | 0.65 | 2,105,802 | | IDEA CELL | 8.60 | 8.55 | 0.58 | 35,705,621 | | AMBUJA CEME | 360.85 | 358.95 | 0.53 | 1,646,486 | | GRASIM IND | 1,322.75 | 1,316.05 | 0.51 | 523,222 | | LUPIN LTD | 631.45 | 628.80 | 0.42 | 803,152 | | BAJAJ AUTO | 3,800.00 | 3,784.80 | 0.40 | 362,381 | | ACC LTD | 2,098.75 | 2,090.40 | 0.40 | 130,285 | | DR. REDDY | 4,308.25 | 4,294.90 | 0.31 | 191,734 | | LARSEN & TOU | 1,498.75 | 1,494.30 | 0.30 | 917,555 | | POWER GRID | 209.15 | 208.55 | 0.29 | 4,492,245 | | SIEMENS | 2,343.00 | 2,337.20 | 0.25 | 57,644 | | DIVIS LAB | 3,675.00 | 3,666.30 | 0.24 | 258,652 | | I T C LTD | 266.00 | 265.50 | 0.19 | 4,324,942 | | CIPLA LTD. | 934.45 | 933.35 | 0.12 | 404,971 | | MARUTI SUZUKI | 8,280.00 | 8,271.00 | 0.11 | 715,641 | | GAIL | 131.65 | 131.70 | -0.04 | 4,813,269 | | TITAN | 2,040.00 | 2,041.40 | -0.07 | 537,798 | | ASIAN PAINTS | 2,756.20 | 2,758.20 | -0.07 | 1,554,646 | | COAL INDIA | 176.95 | 177.15 | -0.11 | 4,476,478 | | SUN PHARMA | 823.75 | 824.90 | -0.14 | 779,153 | | NTPC LTD | 135.85 | 136.50 | -0.48 | 15,918,584 | | WIPRO LTD. | 416.90 | 419.05 | -0.51 | 5,333,751 | | TCS LTD | 3,290.20 | 3,308.80 | -0.56 | 1,395,607 | | H C L TECH | 961.70 | 971.25 | -0.98 | 1,124,720 | | INFOSYS LTD | 1,435.35 | 1,452.45 | -1.18 | 4,005,258 |
|
|
Explore Myiris