|
|
|
|
|
| Markets |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Click for BSE Index
|
| Current Index |
| Indices |
Time |
Current Value |
High |
Low |
% Change |
Relative Change |
| S&P CNX Nifty |
09-Feb-2010 16:14:59 |
4792.65 |
4810.40 |
4739.35 |
0.68 |
32.37 |
|
|
|
| |
|
|
|
|
Live Quotes of S&P CNX Nifty Scrips
|
09-Feb 16:00:09
|
|
Company
|
Current Price
|
Previous Close
|
% Change
|
Volume
|
|
GRASIM IND
|
2678.55
|
2557.85
|
4.72
|
179,580
|
|
CAIRN IND
|
260.70
|
252.80
|
3.13
|
2,636,756
|
|
GUJ AMB CEME
|
104.15
|
101.05
|
3.07
|
1,447,482
|
|
A C C
|
867.75
|
842.65
|
2.98
|
519,891
|
|
INFOSYS TECH
|
2473.80
|
2403.60
|
2.92
|
1,298,424
|
|
WIPRO
|
654.30
|
636.20
|
2.85
|
999,924
|
|
HERO HONDA
|
1618.30
|
1578.25
|
2.54
|
632,885
|
|
SUN PHARMA
|
1542.35
|
1511.75
|
2.02
|
162,663
|
|
IDEA CELL
|
58.05
|
56.95
|
1.93
|
1,940,384
|
|
S A I L
|
208.05
|
204.35
|
1.81
|
8,151,807
|
|
RELIANCE ENR
|
1058.90
|
1041.15
|
1.70
|
1,030,009
|
|
BHARTI TELE
|
313.15
|
308.35
|
1.56
|
6,126,301
|
|
AXIS BANK
|
1038.55
|
1022.70
|
1.55
|
1,845,165
|
|
TCS
|
735.15
|
724.15
|
1.52
|
1,502,947
|
|
H C L TECH
|
346.75
|
341.60
|
1.51
|
771,804
|
|
CIPLA
|
321.40
|
316.75
|
1.47
|
837,918
|
|
SIEMENS
|
637.25
|
628.90
|
1.33
|
352,604
|
|
RELIANCE CAP
|
763.05
|
753.85
|
1.22
|
1,433,752
|
|
LARSEN & TOU
|
1461.85
|
1444.45
|
1.20
|
1,615,138
|
|
TATA POWER
|
1300.25
|
1284.95
|
1.19
|
245,852
|
|
RANBAXY LAB.
|
405.60
|
401.80
|
0.95
|
2,211,749
|
|
ICICI BANK
|
812.40
|
805.35
|
0.88
|
3,795,374
|
|
NTPC LTD
|
204.00
|
202.40
|
0.79
|
1,778,473
|
|
S B I
|
1950.30
|
1936.55
|
0.71
|
1,383,698
|
|
STERLITE (I)
|
756.25
|
752.20
|
0.54
|
1,899,393
|
|
RPOWER
|
142.40
|
141.65
|
0.53
|
850,696
|
|
TATA MOTORS
|
676.35
|
673.25
|
0.46
|
2,648,549
|
|
PUNJAB NATIONAL B
|
888.30
|
884.85
|
0.39
|
215,034
|
|
H D F C BANK
|
1571.65
|
1567.40
|
0.27
|
1,197,375
|
|
B H E L
|
2332.15
|
2328.00
|
0.18
|
401,536
|
|
HOUS DEV FIN
|
2397.30
|
2393.50
|
0.16
|
359,792
|
|
TATA STEEL
|
533.55
|
533.85
|
-0.06
|
7,347,298
|
|
RELIANCE
|
993.25
|
994.35
|
-0.11
|
3,266,918
|
|
NATION ALUM
|
362.85
|
363.95
|
-0.30
|
255,176
|
|
GAIL
|
408.70
|
410.10
|
-0.34
|
1,150,514
|
|
POWGRICO LTD
|
108.10
|
108.50
|
-0.37
|
626,208
|
|
REL COM
|
168.15
|
169.00
|
-0.50
|
2,136,048
|
|
UNITECH P
|
71.05
|
71.45
|
-0.56
|
39,625,852
|
|
I T C
|
243.90
|
245.35
|
-0.59
|
4,027,137
|
|
MARUTI UDYOG
|
1352.75
|
1362.05
|
-0.68
|
491,001
|
|
A B B
|
784.60
|
790.75
|
-0.78
|
184,763
|
|
MAH & MAH
|
991.20
|
999.80
|
-0.86
|
592,548
|
|
JINDAL STEEL
|
604.30
|
610.35
|
-0.99
|
2,641,949
|
|
O N G C
|
1106.25
|
1118.15
|
-1.06
|
450,262
|
|
HINDALCO
|
134.40
|
136.20
|
-1.32
|
18,330,897
|
|
HIND LEVER
|
232.60
|
236.50
|
-1.65
|
2,435,031
|
|
SUZLONENERGY
|
73.75
|
75.00
|
-1.67
|
15,169,432
|
|
DLF LTD
|
305.95
|
311.50
|
-1.78
|
8,819,183
|
|
VIDESH SANCH
|
301.00
|
307.65
|
-2.16
|
264,956
|
|
BHARAT PETRO
|
560.55
|
573.10
|
-2.19
|
353,383
|
|
| |
NIFTY Live Prices