| Live Quotes of S&P CNX Nifty Scrips | 20-Jun 12:14 | | Company | Current Price | Previous Close | % Change | Volume | | HIND UNI LT | 1,610.05 | 862.40 | 86.69 | 564,959 | | KOTAK BANK | 1,318.00 | 732.75 | 79.87 | 460,686 | | H D F C BANK | 2,042.95 | 1,244.65 | 64.14 | 826,993 | | MARUTI SUZUKI | 8,931.30 | 5,700.00 | 56.69 | 153,689 | | HOUS DEV FIN | 1,840.50 | 1,259.75 | 46.10 | 653,855 | | inf | 1,248.00 | 952.70 | 31.00 | 1,144,062 | | ASIAN PAINTS | 1,260.00 | 964.70 | 30.61 | 240,578 | | HINDALCO IN | 227.85 | 181.70 | 25.40 | 3,884,582 | | TATA STL | 560.50 | 461.80 | 21.37 | 3,436,676 | | HEROMOTOCO | 3,655.10 | 3,096.80 | 18.03 | 231,426 | | AXIS BANK | 524.15 | 445.00 | 17.79 | 2,503,123 | | BHARTI ARTL | 374.80 | 319.65 | 17.25 | 1,127,558 | | GRASIM IND | 1,014.00 | 883.70 | 14.74 | 398,728 | | ICICI BANK | 292.90 | 257.55 | 13.73 | 9,620,748 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | STATE BANK O | 272.80 | 254.15 | 7.34 | 7,498,679 | | H C L TECH | 910.25 | 857.30 | 6.18 | 547,032 | | CIPLA LTD. | 610.35 | 575.75 | 6.01 | 5,734,964 | | BAJAJ AUTO | 2,863.20 | 2,706.50 | 5.79 | 241,582 | | ULTRATECH CM | 3,641.65 | 3,527.80 | 3.23 | 102,773 | | I T C LTD | 263.70 | 259.65 | 1.56 | 3,727,370 | | RELIANCE | 1,017.10 | 1,015.90 | 0.12 | 3,347,819 | | POWER GRID | 198.05 | 200.20 | -1.07 | 1,117,929 | | TATA POWER | 73.90 | 77.55 | -4.71 | 1,260,139 | | ACC LTD | 1,270.05 | 1,334.70 | -4.84 | 166,204 | | SESA GOA LTD | 229.95 | 245.25 | -6.24 | 10,077,052 | | LARSEN & TOU | 1,300.00 | 1,393.55 | -6.71 | 909,885 | | NTPC LTD | 157.00 | 169.60 | -7.43 | 2,875,312 | | NAT ALUM CO | 68.10 | 74.30 | -8.34 | 5,830,842 | | AMBUJA CEME | 197.15 | 220.10 | -10.43 | 714,158 | | TATA COM LTD | 602.65 | 672.95 | -10.45 | 282,283 | | SUN PHARMA | 561.00 | 633.65 | -11.47 | 2,542,056 | | COAL INDIA | 267.85 | 303.40 | -11.72 | 1,506,658 | | SIEMENS | 1,000.40 | 1,158.95 | -13.68 | 40,016 | | BOSCHLTD | 17,911.00 | 21,266.25 | -15.78 | 3,961 | | IDEA CELL | 61.55 | 73.35 | -16.09 | 4,764,015 | | REL INFRA | 428.10 | 515.25 | -16.91 | 652,617 | | BK OF BARODA | 126.10 | 154.20 | -18.22 | 10,545,649 | | ONG CORP LTD | 162.60 | 199.90 | -18.66 | 2,332,238 | | DR. REDDY | 2,367.50 | 2,923.65 | -19.02 | 660,227 | | TCS LTD | 1,832.10 | 2,306.70 | -20.57 | 1,607,621 | | MAH & MAH | 893.65 | 1,188.90 | -24.83 | 1,245,764 | | GAIL | 340.40 | 470.90 | -27.71 | 1,842,779 | | PUNJAB NATBK | 86.75 | 129.75 | -33.14 | 9,212,538 | | LUPIN LTD | 897.70 | 1,483.25 | -39.48 | 1,575,291 | | BHARAT PETRO | 409.25 | 677.05 | -39.55 | 1,419,003 | | BHEL | 74.55 | 128.30 | -41.89 | 1,984,214 | | TATA MOTORS | 305.40 | 532.70 | -42.67 | 2,816,247 | | WIPRO LTD. | 259.10 | 479.75 | -45.99 | 876,000 | | YES BANK | 335.70 | 1,382.95 | -75.73 | 3,921,237 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
Explore Myiris