| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 03-Apr-2020 16:15:01 | 8,083.80 | 8,356.55 | 8,055.80 | -2.06 | -170.03 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 03-Apr 15:54 | | Company | Current Price | Previous Close | % Change | Volume | | I T C LTD | 177.90 | 149.15 | 19.28 | 62,867,436 | | ONG CORP LTD | 69.85 | 60.00 | 16.42 | 39,757,833 | | DR. REDDY | 3,146.80 | 2,781.20 | 13.15 | 1,173,673 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | CIPLA LTD. | 449.20 | 401.75 | 11.81 | 17,906,762 | | GAIL | 80.90 | 74.65 | 8.37 | 19,035,199 | | HIND UNI LT | 2,154.10 | 2,004.05 | 7.49 | 4,121,436 | | RELIANCE | 1,077.45 | 1,008.00 | 6.89 | 18,911,970 | | LUPIN LTD | 655.85 | 616.10 | 6.45 | 6,492,775 | | inf | 585.70 | 554.95 | 5.54 | 10,221,655 | | WIPRO LTD. | 180.00 | 173.10 | 3.99 | 6,573,737 | | NESTLEIND | 15,104.65 | 14,541.00 | 3.88 | 190,776 | | SUN PHARMA | 375.95 | 370.15 | 1.57 | 28,550,430 | | TCS LTD | 1,654.20 | 1,658.00 | -0.23 | 5,735,366 | | POWER GRID | 156.20 | 162.00 | -3.58 | 11,850,093 | | BRITANIA IN | 2,563.25 | 2,686.00 | -4.57 | 726,898 | | TATA COM LTD | 235.10 | 246.55 | -4.64 | 86,209 | | REL INFRA | 11.20 | 11.80 | -5.08 | 696,316 | | COAL INDIA | 137.75 | 145.90 | -5.59 | 10,936,160 | | ZEEL | 124.35 | 133.10 | -6.57 | 7,887,911 | | BHARTI ARTL | 423.95 | 454.70 | -6.76 | 14,153,710 | | NAT ALUM CO | 28.15 | 30.25 | -6.94 | 6,598,198 | | SIEMENS | 1,051.25 | 1,135.95 | -7.46 | 280,441 | | ADANI PORTS | 244.80 | 267.15 | -8.37 | 7,210,403 | | NTPC LTD | 79.55 | 88.10 | -9.70 | 18,310,156 | | H C L TECH | 405.80 | 450.65 | -9.95 | 8,166,356 | | TATA STL | 253.75 | 282.75 | -10.26 | 12,526,695 | | BAJAJ AUTO | 2,033.75 | 2,270.45 | -10.43 | 692,217 | | AMBUJA CEME | 153.00 | 171.40 | -10.74 | 3,738,943 | | BHEL | 20.65 | 23.20 | -10.99 | 14,723,818 | | INDIAN OIL C | 79.50 | 89.40 | -11.07 | 17,006,094 | | BHARAT PETRO | 317.15 | 357.20 | -11.21 | 14,320,880 | | ASIAN PAINTS | 1,520.90 | 1,731.60 | -12.17 | 2,925,847 | | ULTRATECH CM | 3,041.60 | 3,470.45 | -12.36 | 406,172 | | KOTAK BANK | 1,140.85 | 1,322.70 | -13.75 | 10,111,471 | | TITAN | 862.80 | 1,001.00 | -13.81 | 4,951,957 | | HEROMOTOCO | 1,582.05 | 1,841.15 | -14.07 | 1,592,821 | | ACC LTD | 962.60 | 1,124.70 | -14.41 | 1,221,285 | | HOUS DEV FIN | 1,499.55 | 1,755.80 | -14.59 | 10,149,368 | | UPL | 298.10 | 350.85 | -15.03 | 3,265,474 | | BOSCHLTD | 8,816.65 | 10,469.75 | -15.79 | 34,590 | | PUNJAB NATBK | 29.65 | 35.30 | -16.01 | 20,693,435 | | H D F C BANK | 813.85 | 975.10 | -16.54 | 17,498,140 | | GRASIM IND | 454.70 | 555.65 | -18.17 | 1,470,149 | | STATE BANK O | 175.50 | 215.15 | -18.43 | 64,448,494 | | LARSEN & TOU | 774.65 | 956.75 | -19.03 | 4,268,480 | | BH INFRATEL | 156.40 | 194.40 | -19.55 | 8,125,477 | | JSWSTEEL | 140.70 | 176.45 | -20.26 | 18,559,502 | | SHREE CEMENT | 15,783.80 | 20,005.50 | -21.10 | 77,720 | | ICICI BANK | 286.65 | 367.25 | -21.95 | 57,326,314 | | TATA POWER | 30.15 | 38.95 | -22.59 | 10,639,666 | | HINDALCO IN | 88.80 | 115.40 | -23.05 | 8,216,768 | | MAH & MAH | 280.70 | 373.40 | -24.83 | 6,961,905 | | EICHER MOTOR | 12,680.05 | 17,061.10 | -25.68 | 180,681 | | BK OF BARODA | 48.70 | 66.15 | -26.38 | 20,734,879 | | MARUTI SUZUKI | 4,011.50 | 5,603.95 | -28.42 | 1,724,808 | | AXIS BANK | 325.45 | 488.35 | -33.36 | 41,317,365 | | IDEA CELL | 3.15 | 4.85 | -35.05 | 186,946,438 | | BAJAJFINSV | 4,510.75 | 7,017.50 | -35.72 | 722,311 | | BAJFINANCE | 2,207.50 | 3,444.85 | -35.92 | 6,172,672 | | YES BANK | 24.10 | 58.65 | -58.91 | 45,325,371 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris