| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 23-Sep-2021 10:49:59 | 17,725.80 | 17,732.95 | 17,646.55 | 1.02 | 178.98 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 23-Sep 10:44 | | Company | Current Price | Previous Close | % Change | Volume | | HDFCLIFE | 727.75 | Not available | Not available | 673,243 | | BAJAJFINSV | 18,125.00 | 12,909.40 | 40.40 | 149,598 | | REL INFRA | 102.30 | 73.25 | 39.66 | 4,509,631 | | BHARTI ARTL | 729.00 | 530.05 | 37.53 | 6,625,527 | | H C L TECH | 1,321.25 | 967.95 | 36.50 | 737,141 | | WIPRO LTD. | 674.60 | 524.85 | 28.53 | 1,194,921 | | BAJFINANCE | 7,853.65 | 6,154.30 | 27.61 | 391,727 | | TITAN | 2,089.00 | 1,724.25 | 21.15 | 160,696 | | TCS LTD | 3,859.20 | 3,187.55 | 21.07 | 606,787 | | I T C LTD | 242.90 | 201.85 | 20.34 | 8,615,661 | | HINDALCO IN | 471.65 | 392.25 | 20.24 | 3,698,684 | | IDEA CELL | 10.50 | 8.85 | 18.64 | 163,172,046 | | RELIANCE | 2,460.70 | 2,099.70 | 17.19 | 1,909,233 | | BRITANIA IN | 4,055.50 | 3,485.50 | 16.35 | 39,022 | | TATA POWER | 144.00 | 124.05 | 16.08 | 21,348,942 | | HIND UNI LT | 2,810.10 | 2,436.70 | 15.32 | 255,216 | | KOTAK BANK | 2,002.80 | 1,747.15 | 14.63 | 512,284 | | LARSEN & TOU | 1,733.00 | 1,513.60 | 14.50 | 398,360 | | SBILIFE | 1,205.05 | 1,052.65 | 14.48 | 1,527,619 | | COAL INDIA | 168.25 | 148.10 | 13.61 | 18,689,022 | | ONG CORP LTD | 136.40 | 120.40 | 13.29 | 5,117,985 | | NESTLEIND | 20,026.35 | 17,691.90 | 13.20 | 7,589 | | AMBUJA CEME | 416.25 | 368.95 | 12.82 | 586,369 | | SUN PHARMA | 769.90 | 683.00 | 12.72 | 581,436 | | ACC LTD | 2,350.00 | 2,084.80 | 12.72 | 124,085 | | DIVIS LAB | 5,157.00 | 4,606.05 | 11.96 | 41,729 | | INFOSYS LTD | 1,729.50 | 1,544.95 | 11.95 | 815,595 | | ASIAN PAINTS | 3,328.00 | 2,993.85 | 11.16 | 167,696 | | INDIAN OIL C | 117.10 | 107.80 | 8.63 | 2,890,156 | | NAT ALUM CO | 92.45 | 85.30 | 8.38 | 10,711,152 | | HOUS DEV FIN | 2,755.60 | 2,544.90 | 8.28 | 1,035,873 | | ICICI BANK | 717.45 | 664.95 | 7.90 | 3,199,145 | | SIEMENS | 2,163.05 | 2,006.85 | 7.78 | 32,861 | | TATA STL | 1,323.05 | 1,228.75 | 7.67 | 3,966,463 | | TATA COM LTD | 1,458.85 | 1,359.80 | 7.28 | 110,591 | | ADANI PORTS | 752.40 | 704.00 | 6.88 | 1,268,554 | | ULTRATECH CM | 7,618.00 | 7,128.85 | 6.86 | 93,426 | | SHREE CEMENT | 29,804.20 | 28,070.40 | 6.18 | 8,902 | | EICHER MOTOR | 2,858.85 | 2,706.70 | 5.62 | 105,783 | | AXIS BANK | 810.55 | 770.75 | 5.16 | 3,669,286 | | NTPC LTD | 125.80 | 119.90 | 4.92 | 5,750,587 | | STATE BANK O | 448.50 | 429.10 | 4.52 | 7,649,562 | | H D F C BANK | 1,560.75 | 1,501.85 | 3.92 | 2,417,339 | | GAIL | 153.30 | 148.80 | 3.02 | 5,289,408 | | YES BANK | 13.25 | 13.00 | 1.92 | 22,539,315 | | GRASIM IND | 1,603.20 | 1,576.65 | 1.68 | 368,202 | | BOSCHLTD | 15,330.00 | 15,238.35 | 0.60 | 11,197 | | CIPLA LTD. | 963.20 | 965.65 | -0.25 | 260,150 | | HEROMOTOCO | 2,866.80 | 2,904.10 | -1.28 | 147,913 | | JSWSTEEL | 684.00 | 701.40 | -2.48 | 1,292,177 | | MAH & MAH | 754.50 | 781.15 | -3.41 | 439,626 | | BAJAJ AUTO | 3,781.25 | 3,966.10 | -4.66 | 67,259 | | BK OF BARODA | 80.45 | 84.70 | -5.02 | 6,569,237 | | PUNJAB NATBK | 38.65 | 40.90 | -5.50 | 11,935,958 | | BHARAT PETRO | 419.05 | 450.25 | -6.93 | 1,857,999 | | MARUTI SUZUKI | 6,851.65 | 7,430.35 | -7.79 | 101,087 | | DR. REDDY | 4,831.00 | 5,437.10 | -11.15 | 50,399 | | UPL | 726.85 | 831.95 | -12.63 | 472,931 | | BHEL | 57.40 | 66.40 | -13.55 | 9,983,811 | | LUPIN LTD | 934.05 | 1,165.10 | -19.83 | 319,586 | | POWER GRID | 177.95 | 228.65 | -22.17 | 4,533,439 |
|
|
Explore Myiris