| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 22-Feb-2019 13:10:00 | 10,775.95 | 10,798.95 | 10,758.40 | -0.13 | -14.03 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 03-Apr 15:46 | | Company | Current Price | Previous Close | % Change | Volume | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | REL INFRA | 125.90 | 124.45 | 5.27 | 786,223 | | ONG CORP LTD | 148.10 | 146.95 | 2.81 | 1,631,999 | | SESA GOA LTD | 164.70 | 164.60 | 2.78 | 540,671 | | GRASIM IND | 749.10 | 747.80 | 2.52 | 64,105 | | TATA MOTORS | 168.70 | 169.70 | 2.37 | 609,807 | | ICICI BANK | 353.10 | 351.30 | 2.29 | 429,923 | | PUNJAB NATBK | 72.60 | 73.15 | 2.11 | 790,580 | | BAJAJ AUTO | 2,832.25 | 2,813.95 | 2.07 | 26,899 | | HIND UNI LT | 1,761.25 | 1,754.70 | 1.60 | 99,729 | | SUN PHARMA | 429.00 | 429.70 | 1.57 | 118,816 | | LUPIN LTD | 773.50 | 769.80 | 1.42 | 71,596 | | DR. REDDY | 2,560.50 | 2,586.30 | 1.40 | 64,906 | | HOUS DEV FIN | 1,895.10 | 1,891.45 | 1.32 | 104,570 | | WIPRO LTD. | 376.90 | 374.55 | 1.26 | 93,297 | | SIEMENS | 978.50 | 986.45 | 1.23 | 16,865 | | ULTRATECH CM | 3,610.00 | 3,631.25 | 1.03 | 5,589 | | HEROMOTOCO | 2,647.50 | 2,641.25 | 0.91 | 38,700 | | AMBUJA CEME | 208.55 | 209.60 | 0.85 | 49,178 | | TATA STL | 494.25 | 498.85 | 0.63 | 497,190 | | ASIAN PAINTS | 1,404.85 | 1,397.80 | 0.57 | 24,854 | | MAH & MAH | 637.00 | 634.20 | 0.54 | 113,679 | | RELIANCE | 1,240.45 | 1,246.90 | 0.49 | 392,505 | | IDEA CELL | 30.75 | 31.00 | 0.49 | 569,366 | | H D F C BANK | 2,118.15 | 2,115.90 | 0.46 | 134,616 | | BHARTI ARTL | 310.35 | 309.90 | 0.44 | 135,107 | | CIPLA LTD. | 543.20 | 545.50 | 0.39 | 54,034 | | GAIL | 330.90 | 331.70 | 0.36 | 228,449 | | TATA COM LTD | 520.80 | 523.20 | 0.34 | 3,620 | | TCS LTD | 1,919.20 | 1,914.20 | 0.23 | 127,832 | | STATE BANK O | 268.20 | 268.00 | 0.19 | 533,339 | | HINDALCO IN | 193.25 | 194.40 | 0.13 | 257,146 | | MARUTI SUZUKI | 6,846.75 | 6,801.55 | -0.05 | 19,355 | | BK OF BARODA | 102.80 | 103.00 | -0.15 | 391,772 | | TATA POWER | 66.80 | 67.45 | -0.15 | 108,699 | | LARSEN & TOU | 1,273.30 | 1,284.10 | -0.25 | 91,836 | | H C L TECH | 1,055.10 | 1,053.40 | -0.27 | 33,201 | | BHARAT PETRO | 340.10 | 335.30 | -0.29 | 281,462 | | ACC LTD | 1,378.15 | 1,389.05 | -0.31 | 15,955 | | BHEL | 62.55 | 62.95 | -0.32 | 261,468 | | AXIS BANK | 698.05 | 697.20 | -0.33 | 331,395 | | YES BANK | 216.90 | 215.15 | -0.44 | 1,692,494 | | I T C LTD | 274.60 | 275.05 | -0.45 | 332,877 | | POWER GRID | 180.90 | 181.80 | -0.50 | 185,127 | | COAL INDIA | 213.70 | 213.70 | -0.58 | 203,395 | | inf | 733.00 | 733.45 | -1.04 | 183,630 | | NTPC LTD | 135.60 | 136.45 | -1.17 | 334,042 | | BOSCHLTD | 17,864.20 | 18,048.55 | -1.71 | 554 | | NAT ALUM CO | 48.10 | 48.00 | -3.51 | 714,121 | | KOTAK BANK | 1,238.00 | 1,289.15 | -4.01 | 66,183,779 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris