| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 17-Aug-2018 16:15:00 | 11,470.75 | 11,486.45 | 11,431.80 | 0.75 | 85.39 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 17-Aug 15:58 | | Company | Current Price | Previous Close | % Change | Volume | | HIND UNI LT | 1,784.75 | 862.40 | 106.95 | 1,420,289 | | KOTAK BANK | 1,263.25 | 732.75 | 72.40 | 3,253,970 | | H D F C BANK | 2,077.35 | 1,244.65 | 66.90 | 1,516,332 | | MARUTI SUZUKI | 9,152.10 | 5,700.00 | 60.56 | 477,538 | | inf | 1,430.35 | 952.70 | 50.14 | 3,195,204 | | HOUS DEV FIN | 1,885.65 | 1,259.75 | 49.68 | 2,387,431 | | ASIAN PAINTS | 1,400.65 | 964.70 | 45.19 | 537,229 | | AXIS BANK | 627.30 | 445.00 | 40.97 | 13,411,536 | | ICICI BANK | 340.00 | 257.55 | 32.01 | 24,090,696 | | TATA STL | 580.15 | 461.80 | 25.63 | 8,743,214 | | ULTRATECH CM | 4,285.70 | 3,527.80 | 21.48 | 262,047 | | HINDALCO IN | 219.70 | 181.70 | 20.91 | 5,232,908 | | I T C LTD | 313.75 | 259.65 | 20.84 | 25,413,745 | | ACC LTD | 1,593.95 | 1,334.70 | 19.42 | 664,502 | | STATE BANK O | 302.10 | 254.15 | 18.87 | 21,931,134 | | RELIANCE | 1,203.75 | 1,015.90 | 18.49 | 3,830,992 | | GRASIM IND | 1,045.85 | 883.70 | 18.35 | 2,665,575 | | H C L TECH | 1,003.05 | 857.30 | 17.00 | 1,480,205 | | BHARTI ARTL | 371.40 | 319.65 | 16.19 | 3,030,830 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | CIPLA LTD. | 646.90 | 575.75 | 12.36 | 2,915,387 | | HEROMOTOCO | 3,242.30 | 3,096.80 | 4.70 | 284,947 | | AMBUJA CEME | 228.65 | 220.10 | 3.88 | 1,721,617 | | SUN PHARMA | 623.50 | 633.65 | -1.60 | 14,161,255 | | BAJAJ AUTO | 2,661.35 | 2,706.50 | -1.67 | 331,427 | | BK OF BARODA | 146.20 | 154.20 | -5.19 | 12,400,330 | | POWER GRID | 187.10 | 200.20 | -6.54 | 2,262,658 | | NTPC LTD | 158.00 | 169.60 | -6.84 | 3,893,463 | | COAL INDIA | 281.40 | 303.40 | -7.25 | 2,099,688 | | NAT ALUM CO | 68.80 | 74.30 | -7.40 | 17,697,359 | | LARSEN & TOU | 1,240.15 | 1,393.55 | -11.01 | 1,750,983 | | BOSCHLTD | 18,847.95 | 21,266.25 | -11.37 | 6,450 | | TATA POWER | 68.65 | 77.55 | -11.48 | 2,814,891 | | SIEMENS | 1,018.25 | 1,158.95 | -12.14 | 183,710 | | SESA GOA LTD | 215.20 | 245.25 | -12.25 | 13,308,267 | | TCS LTD | 2,012.75 | 2,306.70 | -12.74 | 1,213,731 | | GAIL | 387.70 | 470.90 | -17.67 | 4,503,067 | | TATA COM LTD | 553.85 | 672.95 | -17.70 | 175,311 | | ONG CORP LTD | 163.05 | 199.90 | -18.43 | 4,754,545 | | MAH & MAH | 961.50 | 1,188.90 | -19.13 | 2,246,030 | | DR. REDDY | 2,364.15 | 2,923.65 | -19.14 | 889,022 | | REL INFRA | 416.05 | 515.25 | -19.25 | 2,526,753 | | IDEA CELL | 50.90 | 73.35 | -30.61 | 7,917,892 | | PUNJAB NATBK | 83.45 | 129.75 | -35.68 | 25,610,532 | | LUPIN LTD | 881.25 | 1,483.25 | -40.59 | 4,311,564 | | WIPRO LTD. | 280.05 | 479.75 | -41.63 | 2,728,968 | | BHEL | 73.85 | 128.30 | -42.44 | 5,001,845 | | BHARAT PETRO | 377.60 | 677.05 | -44.23 | 2,717,107 | | TATA MOTORS | 258.25 | 532.70 | -51.52 | 16,117,660 | | YES BANK | 393.20 | 1,382.95 | -71.57 | 16,094,026 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris