| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 07-Dec-2018 16:15:00 | 10,693.70 | 10,704.55 | 10,599.35 | 0.87 | 92.23 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 07-Dec 15:59 | | Company | Current Price | Previous Close | % Change | Volume | | BHARAT PETRO | 325.40 | 285.10 | 14.14 | 5,147,209 | | KOTAK BANK | 1,279.65 | 1,125.30 | 13.72 | 33,807,619 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | HIND UNI LT | 1,824.30 | 1,631.95 | 11.79 | 1,774,240 | | DR. REDDY | 2,692.55 | 2,450.85 | 9.86 | 1,179,675 | | H D F C BANK | 2,107.60 | 1,946.55 | 8.27 | 2,475,980 | | HOUS DEV FIN | 1,951.35 | 1,805.90 | 8.05 | 2,442,617 | | HEROMOTOCO | 3,066.80 | 2,856.05 | 7.38 | 365,305 | | ASIAN PAINTS | 1,318.65 | 1,238.50 | 6.47 | 1,037,026 | | ULTRATECH CM | 3,932.50 | 3,744.40 | 5.02 | 188,598 | | TATA POWER | 79.45 | 75.65 | 5.02 | 5,677,506 | | BAJAJ AUTO | 2,786.20 | 2,674.60 | 4.17 | 417,465 | | AMBUJA CEME | 212.45 | 204.20 | 4.04 | 1,040,049 | | MARUTI SUZUKI | 7,313.95 | 7,075.00 | 3.38 | 688,881 | | TATA COM LTD | 521.90 | 505.05 | 3.34 | 477,224 | | TCS LTD | 1,995.20 | 1,932.70 | 3.23 | 1,680,420 | | RELIANCE | 1,133.80 | 1,104.10 | 2.69 | 7,214,078 | | LARSEN & TOU | 1,399.90 | 1,363.85 | 2.64 | 1,185,686 | | WIPRO LTD. | 333.30 | 324.90 | 2.59 | 3,474,102 | | inf | 682.80 | 666.45 | 2.45 | 5,553,948 | | SIEMENS | 948.40 | 938.45 | 1.06 | 1,188,980 | | ICICI BANK | 352.20 | 353.10 | -0.25 | 14,979,672 | | ACC LTD | 1,443.05 | 1,447.45 | -0.30 | 306,417 | | BHARTI ARTL | 303.95 | 305.05 | -0.36 | 4,775,658 | | AXIS BANK | 603.95 | 607.45 | -0.58 | 12,262,327 | | LUPIN LTD | 841.30 | 850.95 | -1.13 | 2,335,261 | | I T C LTD | 274.05 | 277.30 | -1.17 | 8,103,784 | | POWER GRID | 182.65 | 188.10 | -2.90 | 4,712,643 | | CIPLA LTD. | 513.60 | 530.80 | -3.24 | 3,503,808 | | BK OF BARODA | 106.40 | 110.45 | -3.67 | 16,565,178 | | STATE BANK O | 275.40 | 286.45 | -3.86 | 10,165,275 | | BOSCHLTD | 18,533.05 | 19,376.75 | -4.35 | 11,688 | | BHEL | 65.95 | 69.30 | -4.83 | 10,787,228 | | SESA GOA LTD | 195.70 | 207.40 | -5.64 | 9,185,719 | | GRASIM IND | 802.30 | 851.00 | -5.72 | 892,722 | | H C L TECH | 961.95 | 1,028.90 | -6.51 | 10,546,835 | | PUNJAB NATBK | 66.00 | 70.60 | -6.52 | 21,210,644 | | MAH & MAH | 721.10 | 778.40 | -7.36 | 2,716,587 | | NAT ALUM CO | 63.30 | 70.10 | -9.70 | 4,697,092 | | HINDALCO IN | 218.80 | 242.60 | -9.81 | 6,694,888 | | NTPC LTD | 137.85 | 154.15 | -10.57 | 11,033,784 | | ONG CORP LTD | 139.40 | 156.05 | -10.67 | 10,571,838 | | GAIL | 334.70 | 375.15 | -10.78 | 7,224,133 | | COAL INDIA | 236.75 | 265.90 | -10.96 | 6,098,755 | | TATA STL | 509.30 | 575.75 | -11.54 | 8,252,927 | | REL INFRA | 307.95 | 357.90 | -13.96 | 5,503,724 | | TATA MOTORS | 162.40 | 193.25 | -15.96 | 13,545,006 | | IDEA CELL | 33.80 | 42.15 | -19.81 | 22,372,379 | | YES BANK | 166.20 | 214.45 | -22.50 | 49,750,931 | | SUN PHARMA | 411.25 | 579.35 | -29.02 | 23,905,860 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris