| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 24-Apr-2018 16:15:00 | 10,614.35 | 10,636.80 | 10569 | 0.28 | 29.64 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 24-Apr 15:59 | | Company | Current Price | Previous Close | % Change | Volume | | HIND UNI LT | 1,459.65 | 862.40 | 69.25 | 1,218,174 | | KOTAK BANK | 1,166.00 | 732.75 | 59.13 | 992,352 | | MARUTI SUZUKI | 9,064.65 | 5,700.00 | 59.03 | 312,103 | | H D F C BANK | 1,935.00 | 1,244.65 | 55.47 | 1,259,354 | | HOUS DEV FIN | 1,859.55 | 1,259.75 | 47.61 | 2,381,491 | | TCS LTD | 3,385.65 | 2,306.70 | 46.77 | 4,157,168 | | HINDALCO IN | 236.75 | 181.70 | 30.30 | 35,117,665 | | TATA STL | 597.55 | 461.80 | 29.40 | 5,953,046 | | BHARTI ARTL | 406.25 | 319.65 | 27.09 | 6,292,775 | | H C L TECH | 1,061.95 | 857.30 | 23.87 | 1,996,809 | | GRASIM IND | 1,080.40 | 883.70 | 22.26 | 578,122 | | ASIAN PAINTS | 1,170.10 | 964.70 | 21.29 | 484,112 | | SESA GOA LTD | 297.40 | 245.25 | 21.26 | 14,885,085 | | inf | 1,154.50 | 952.70 | 21.18 | 4,263,108 | | HEROMOTOCO | 3,716.90 | 3,096.80 | 20.02 | 333,702 | | ACC LTD | 1,562.00 | 1,334.70 | 17.03 | 171,800 | | ULTRATECH CM | 4,119.25 | 3,527.80 | 16.77 | 378,441 | | AXIS BANK | 504.85 | 445.00 | 13.45 | 4,564,259 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | AMBUJA CEME | 247.80 | 220.10 | 12.59 | 1,321,262 | | ICICI BANK | 284.10 | 257.55 | 10.31 | 15,412,234 | | TATA POWER | 85.25 | 77.55 | 9.93 | 5,006,507 | | BAJAJ AUTO | 2,886.80 | 2,706.50 | 6.66 | 261,691 | | I T C LTD | 276.00 | 259.65 | 6.30 | 8,449,353 | | NAT ALUM CO | 78.60 | 74.30 | 5.79 | 31,922,474 | | CIPLA LTD. | 601.90 | 575.75 | 4.54 | 2,782,988 | | POWER GRID | 206.45 | 200.20 | 3.12 | 2,021,988 | | NTPC LTD | 172.85 | 169.60 | 1.92 | 1,669,647 | | RANBAXY LAB LTD | 859.80 | 859.80 | 0.00 | 5,415,702 | | LARSEN & TOU | 1,378.00 | 1,393.55 | -1.12 | 1,002,866 | | IDEA CELL | 71.05 | 73.35 | -3.14 | 10,562,502 | | COAL INDIA | 290.50 | 303.40 | -4.25 | 1,829,965 | | RELIANCE | 970.05 | 1,015.90 | -4.51 | 9,107,264 | | STATE BANK O | 240.60 | 254.15 | -5.33 | 9,486,349 | | TATA COM LTD | 632.85 | 672.95 | -5.96 | 266,201 | | SIEMENS | 1,088.20 | 1,158.95 | -6.10 | 335,030 | | BOSCHLTD | 19,661.30 | 21,266.25 | -7.55 | 13,741 | | BK OF BARODA | 141.85 | 154.20 | -8.01 | 4,991,672 | | ONG CORP LTD | 182.65 | 199.90 | -8.63 | 4,080,212 | | REL INFRA | 441.10 | 515.25 | -14.39 | 3,301,720 | | SUN PHARMA | 517.80 | 633.65 | -18.28 | 3,432,552 | | DR. REDDY | 2,150.15 | 2,923.65 | -26.46 | 886,215 | | PUNJAB NATBK | 93.15 | 129.75 | -28.21 | 11,744,430 | | GAIL | 337.75 | 470.90 | -28.28 | 1,714,896 | | MAH & MAH | 838.55 | 1,188.90 | -29.47 | 2,872,669 | | BHEL | 88.35 | 128.30 | -31.14 | 3,858,977 | | TATA MOTORS | 331.55 | 532.70 | -37.76 | 9,210,931 | | WIPRO LTD. | 286.95 | 479.75 | -40.19 | 3,541,285 | | BHARAT PETRO | 383.70 | 677.05 | -43.33 | 6,391,570 | | LUPIN LTD | 819.75 | 1,483.25 | -44.73 | 2,164,708 | | YES BANK | 324.00 | 1,382.95 | -76.57 | 24,392,058 |
|
|
Explore Myiris