| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 20-Apr-2021 11:54:59 | 14,401.75 | 14,526.95 | 14,385.80 | 0.29 | 41.64 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 20-Apr 11:54 | | Company | Current Price | Previous Close | % Change | Volume | | HDFCLIFE | 684.85 | Not available | Not available | 2,874,888 | | JSWSTEEL | 620.40 | 406.40 | 52.66 | 5,026,162 | | TATA STL | 888.70 | 733.30 | 21.19 | 7,393,094 | | CIPLA LTD. | 956.60 | 805.15 | 18.81 | 4,644,844 | | DR. REDDY | 5,198.90 | 4,492.50 | 15.72 | 2,005,187 | | WIPRO LTD. | 470.00 | 420.85 | 11.68 | 8,335,253 | | HIND UNI LT | 2,424.80 | 2,201.10 | 10.16 | 430,830 | | DIVIS LAB | 3,828.00 | 3,496.90 | 9.47 | 250,597 | | ASIAN PAINTS | 2,567.75 | 2,387.10 | 7.57 | 707,678 | | HINDALCO IN | 363.00 | 337.85 | 7.44 | 6,745,191 | | BRITANIA IN | 3,723.90 | 3,491.75 | 6.65 | 137,243 | | SHREE CEMENT | 29,540.00 | 27,848.60 | 6.07 | 30,235 | | SUN PHARMA | 646.10 | 611.20 | 5.71 | 2,928,295 | | AMBUJA CEME | 299.90 | 284.80 | 5.30 | 5,787,965 | | TITAN | 1,551.60 | 1,474.20 | 5.25 | 723,720 | | LUPIN LTD | 1,082.50 | 1,033.25 | 4.77 | 1,239,367 | | TCS LTD | 3,135.00 | 3,008.05 | 4.22 | 1,517,224 | | REL INFRA | 33.70 | 32.55 | 3.53 | 1,176,961 | | H C L TECH | 969.95 | 941.50 | 3.02 | 4,441,223 | | INFOSYS LTD | 1,350.00 | 1,316.70 | 2.53 | 3,356,400 | | ACC LTD | 1,869.95 | 1,824.45 | 2.49 | 3,589,533 | | NESTLEIND | 17,073.00 | 16,782.90 | 1.73 | 46,411 | | UPL | 601.65 | 591.55 | 1.71 | 1,434,624 | | SBILIFE | 916.45 | 903.55 | 1.43 | 1,919,182 | | BHARTI ARTL | 533.50 | 532.80 | 0.13 | 3,318,538 | | NAT ALUM CO | 57.75 | 57.75 | 0.00 | 5,908,895 | | BAJAJFINSV | 9,851.05 | 9,958.10 | -1.08 | 430,893 | | GRASIM IND | 1,322.10 | 1,339.35 | -1.29 | 1,441,288 | | I T C LTD | 205.15 | 208.55 | -1.63 | 6,727,821 | | ADANI PORTS | 731.35 | 748.95 | -2.35 | 10,382,823 | | HOUS DEV FIN | 2,458.50 | 2,543.90 | -3.36 | 3,123,215 | | MAH & MAH | 810.65 | 840.40 | -3.54 | 2,227,751 | | SIEMENS | 1,809.75 | 1,901.60 | -4.83 | 76,377 | | GAIL | 138.60 | 147.15 | -5.81 | 5,720,888 | | ULTRATECH CM | 6,349.95 | 6,810.30 | -6.76 | 548,808 | | BAJAJ AUTO | 3,587.90 | 3,852.85 | -6.88 | 237,327 | | ICICI BANK | 564.05 | 609.45 | -7.45 | 10,651,021 | | POWER GRID | 203.10 | 220.25 | -7.79 | 2,458,558 | | H D F C BANK | 1,409.00 | 1,530.00 | -7.91 | 5,226,747 | | NTPC LTD | 99.90 | 108.70 | -8.10 | 6,517,144 | | EICHER MOTOR | 2,375.60 | 2,587.75 | -8.20 | 411,750 | | MARUTI SUZUKI | 6,617.90 | 7,249.00 | -8.71 | 400,691 | | BOSCHLTD | 13,590.00 | 14,905.00 | -8.82 | 7,731 | | LARSEN & TOU | 1,327.60 | 1,463.55 | -9.29 | 1,426,096 | | ONG CORP LTD | 104.05 | 114.95 | -9.48 | 11,926,671 | | AXIS BANK | 655.10 | 730.75 | -10.35 | 5,990,860 | | KOTAK BANK | 1,722.00 | 1,922.50 | -10.43 | 1,741,164 | | BHARAT PETRO | 411.75 | 461.80 | -10.84 | 1,476,429 | | TATA POWER | 94.80 | 107.35 | -11.69 | 15,874,250 | | TATA COM LTD | 1,100.20 | 1,251.00 | -12.05 | 225,779 | | RELIANCE | 1,909.75 | 2,178.70 | -12.34 | 3,144,544 | | STATE BANK O | 335.80 | 383.65 | -12.47 | 18,212,545 | | INDIAN OIL C | 88.65 | 101.45 | -12.62 | 5,920,074 | | YES BANK | 14.25 | 16.35 | -12.84 | 27,087,658 | | BHEL | 44.95 | 52.45 | -14.30 | 15,936,812 | | BAJFINANCE | 4,660.00 | 5,444.90 | -14.42 | 1,614,022 | | COAL INDIA | 124.75 | 151.10 | -17.44 | 3,385,549 | | HEROMOTOCO | 2,833.95 | 3,461.70 | -18.13 | 338,273 | | PUNJAB NATBK | 34.00 | 41.70 | -18.47 | 59,792,246 | | IDEA CELL | 8.55 | 10.55 | -18.96 | 36,769,738 | | BK OF BARODA | 64.80 | 80.65 | -19.65 | 16,092,421 |
|
|
Explore Myiris