| Live Quotes of S&P CNX Nifty Scrips | 22-May 09:19 | | Company | Current Price | Previous Close | % Change | Volume | | ULTRATECH CM | 4,656.25 | 3,631.25 | 28.23 | 17,564 | | STATE BANK O | 337.00 | 268.00 | 25.75 | 1,177,806 | | BK OF BARODA | 127.00 | 103.00 | 23.30 | 1,163,047 | | SIEMENS | 1,183.00 | 986.45 | 19.93 | 10,593 | | ONG CORP LTD | 175.80 | 146.95 | 19.63 | 126,701 | | ACC LTD | 1,630.00 | 1,389.05 | 17.35 | 18,856 | | PUNJAB NATBK | 85.30 | 73.15 | 16.61 | 1,784,641 | | KOTAK BANK | 1,494.70 | 1,289.15 | 15.94 | 46,793 | | GRASIM IND | 864.55 | 747.80 | 15.61 | 18,121 | | ICICI BANK | 403.75 | 351.30 | 14.93 | 418,860 | | BHARAT PETRO | 381.80 | 335.30 | 13.87 | 335,354 | | H D F C BANK | 2,409.30 | 2,115.90 | 13.87 | 140,504 | | LARSEN & TOU | 1,452.40 | 1,284.10 | 13.11 | 62,532 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | HOUS DEV FIN | 2,121.35 | 1,891.45 | 12.15 | 138,228 | | COAL INDIA | 238.15 | 213.70 | 11.44 | 73,459 | | AXIS BANK | 774.95 | 697.20 | 11.15 | 166,097 | | TCS LTD | 2,107.35 | 1,914.20 | 10.09 | 112,812 | | I T C LTD | 301.75 | 275.05 | 9.71 | 667,137 | | RELIANCE | 1,354.30 | 1,246.90 | 8.61 | 532,412 | | BHARTI ARTL | 333.55 | 309.90 | 7.63 | 168,104 | | AMBUJA CEME | 222.85 | 209.60 | 6.32 | 23,347 | | BAJAJ AUTO | 2,986.90 | 2,813.95 | 6.15 | 9,801 | | TATA MOTORS | 177.95 | 169.70 | 4.86 | 1,449,911 | | TATA COM LTD | 545.45 | 523.20 | 4.25 | 10,779 | | NAT ALUM CO | 49.70 | 48.00 | 3.54 | 253,818 | | CIPLA LTD. | 561.40 | 545.50 | 2.91 | 68,342 | | GAIL | 340.55 | 331.70 | 2.67 | 61,835 | | DR. REDDY | 2,650.00 | 2,586.30 | 2.46 | 27,722 | | POWER GRID | 184.60 | 181.80 | 1.54 | 64,891 | | HINDALCO IN | 196.85 | 194.40 | 1.26 | 125,136 | | MARUTI SUZUKI | 6,883.95 | 6,801.55 | 1.21 | 27,970 | | SESA GOA LTD | 166.40 | 164.60 | 1.09 | 268,654 | | MAH & MAH | 639.95 | 634.20 | 0.91 | 29,665 | | H C L TECH | 1,062.00 | 1,053.40 | 0.82 | 50,069 | | HIND UNI LT | 1,765.60 | 1,754.70 | 0.62 | 41,982 | | HEROMOTOCO | 2,651.55 | 2,641.25 | 0.39 | 20,293 | | BHEL | 63.10 | 62.95 | 0.24 | 346,312 | | LUPIN LTD | 751.50 | 769.80 | -2.38 | 55,880 | | ASIAN PAINTS | 1,358.35 | 1,397.80 | -2.82 | 38,192 | | inf | 712.70 | 733.45 | -2.83 | 238,776 | | SUN PHARMA | 413.60 | 429.70 | -3.75 | 133,475 | | BOSCHLTD | 17,321.50 | 18,048.55 | -4.03 | 308 | | TATA POWER | 64.55 | 67.45 | -4.30 | 138,445 | | REL INFRA | 118.60 | 124.45 | -4.70 | 350,336 | | TATA STL | 472.05 | 498.85 | -5.37 | 260,992 | | NTPC LTD | 128.25 | 136.45 | -6.01 | 128,642 | | WIPRO LTD. | 284.75 | 374.55 | -23.98 | 227,561 | | YES BANK | 138.75 | 215.15 | -35.51 | 3,428,430 | | IDEA CELL | 11.90 | 31.00 | -61.61 | 2,506,836 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
Explore Myiris