|
|
|
|
| Markets |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Click for BSE Index
|
| Current Index |
| Indices |
Time |
Current Value |
High |
Low |
% Change |
Relative Change |
| S&P CNX Nifty |
09-May-2008 16:51:20 |
4982.60 |
0.00 |
0.00 |
-1.95 |
-99.09 |
|
|
|
| |
|
|
|
|
Live Quotes of S&P CNX Nifty Scrips
|
09-May 16:00:13
|
|
Company
|
Current Price
|
Previous Close
|
% Change
|
Volume
|
|
I T C
|
218.55
|
215.00
|
1.65
|
5,833,211
|
|
BHARTI TELE
|
841.80
|
829.20
|
1.52
|
6,543,615
|
|
WIPRO
|
500.95
|
496.70
|
0.86
|
1,971,184
|
|
TATA POWER
|
1352.00
|
1341.95
|
0.75
|
334,768
|
|
SATYAM COMPU
|
474.60
|
471.70
|
0.61
|
4,945,798
|
|
HIND LEVER
|
251.95
|
250.80
|
0.46
|
1,175,617
|
|
GRASIM IND
|
2340.00
|
2335.20
|
0.21
|
96,097
|
|
O N G C
|
1031.60
|
1029.95
|
0.16
|
1,586,692
|
|
TATA MOTORS
|
669.35
|
668.80
|
0.08
|
378,336
|
|
RANBAXY LAB.
|
469.90
|
469.95
|
-0.01
|
590,584
|
|
TATA STEEL
|
844.20
|
844.90
|
-0.08
|
2,875,707
|
|
NATION ALUM
|
441.70
|
442.85
|
-0.26
|
92,186
|
|
H C L TECH
|
287.75
|
288.80
|
-0.36
|
298,889
|
|
HERO HONDA
|
810.65
|
813.75
|
-0.38
|
276,594
|
|
NTPC LTD
|
191.95
|
192.75
|
-0.42
|
3,294,927
|
|
STERLITE (I)
|
851.10
|
855.00
|
-0.46
|
1,011,008
|
|
SIEMENS
|
582.95
|
585.65
|
-0.46
|
460,518
|
|
POWGRICO LTD
|
101.75
|
102.35
|
-0.59
|
4,849,742
|
|
ZEE TELE
|
221.05
|
222.45
|
-0.63
|
616,415
|
|
MARUTI UDYOG
|
764.90
|
770.55
|
-0.73
|
1,618,381
|
|
REL COM
|
539.45
|
544.00
|
-0.84
|
3,725,684
|
|
MAH & MAH
|
672.85
|
678.85
|
-0.88
|
284,273
|
|
S A I L
|
166.60
|
169.60
|
-1.77
|
9,712,340
|
|
LARSEN & TOU
|
2836.15
|
2890.75
|
-1.89
|
756,357
|
|
GUJ AMB CEME
|
109.55
|
111.70
|
-1.92
|
882,721
|
|
CAIRN IND
|
274.10
|
279.50
|
-1.93
|
9,549,886
|
|
INFOSYS TECH
|
1749.35
|
1784.65
|
-1.98
|
1,801,600
|
|
B H E L
|
1724.80
|
1761.50
|
-2.08
|
1,039,272
|
|
DLF LTD
|
630.65
|
644.15
|
-2.10
|
3,817,665
|
|
ICICI BANK
|
873.85
|
892.85
|
-2.13
|
4,586,747
|
|
SUN PHARMA
|
1394.00
|
1424.90
|
-2.17
|
140,239
|
|
A B B
|
1065.55
|
1089.75
|
-2.22
|
124,697
|
|
BHARAT PETRO
|
375.05
|
385.10
|
-2.61
|
219,685
|
|
VIDESH SANCH
|
490.30
|
503.55
|
-2.63
|
124,886
|
|
CIPLA
|
205.95
|
211.70
|
-2.72
|
399,229
|
|
HOUS DEV FIN
|
2644.50
|
2722.55
|
-2.87
|
558,871
|
|
IDEA CELL
|
103.30
|
106.40
|
-2.91
|
9,573,171
|
|
S B I
|
1682.10
|
1733.30
|
-2.95
|
903,892
|
|
GAIL
|
409.50
|
422.40
|
-3.05
|
1,405,686
|
|
SUZLONENERGY
|
270.65
|
279.35
|
-3.11
|
7,281,272
|
|
TCS
|
917.00
|
947.00
|
-3.17
|
1,123,074
|
|
H D F C BANK
|
1452.50
|
1508.35
|
-3.70
|
620,423
|
|
HINDALCO
|
173.40
|
180.60
|
-3.99
|
1,662,948
|
|
A C C
|
712.90
|
744.30
|
-4.22
|
512,523
|
|
UNITECH P
|
286.95
|
300.50
|
-4.51
|
4,464,263
|
|
RELIANCE ENR
|
1332.20
|
1399.75
|
-4.83
|
1,289,486
|
|
DR. REDDY
|
629.45
|
661.55
|
-4.85
|
213,220
|
|
PUNJAB NATIONAL B
|
506.20
|
532.15
|
-4.88
|
696,300
|
|
RELIANCE
|
2528.40
|
2667.25
|
-5.21
|
3,507,684
|
|
REL PET
|
181.00
|
196.85
|
-8.05
|
32,457,605
|
|
| |
NIFTY Live Prices