|
|
|
|
|
| Markets |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Click for BSE Index |
| Current Index |
| Indices |
Time |
Current Value |
High |
Low |
% Change |
Relative Change |
| S&P CNX Nifty |
03-Sep-2010 16:15:00 |
5479.40 |
5510.40 |
5473.65 |
-0.12 |
-6.58 |
|
|
Myiris.com Nifty Chart
|
|
|
| |
|
|
Live Quotes of S&P CNX Nifty Scrips
|
03-Sep 16:00:10
|
|
Company
|
Current Price
|
Previous Close
|
% Change
|
Volume
|
|
UNITECH P
|
81.20
|
78.70
|
3.18
|
27,207,426
|
|
HERO HONDA
|
1736.90
|
1695.70
|
2.43
|
1,272,843
|
|
RANBAXY LAB.
|
514.10
|
504.00
|
2.00
|
1,441,571
|
|
RELIANCE ENR
|
1033.35
|
1015.65
|
1.74
|
894,885
|
|
BHARTI TELE
|
339.25
|
334.10
|
1.54
|
3,511,714
|
|
KOTAK BANK
|
827.95
|
815.85
|
1.48
|
629,728
|
|
O N G C
|
1339.00
|
1321.40
|
1.33
|
773,460
|
|
HIND LEVER
|
272.90
|
269.90
|
1.11
|
2,525,693
|
|
RELIANCE CAP
|
781.85
|
774.75
|
0.92
|
871,257
|
|
INFOSYS TECH
|
2777.45
|
2753.00
|
0.89
|
950,836
|
|
MAH & MAH
|
630.65
|
626.25
|
0.70
|
1,672,218
|
|
CIPLA
|
307.05
|
305.35
|
0.56
|
1,021,604
|
|
S B I
|
2773.40
|
2759.10
|
0.52
|
637,121
|
|
DLF LTD
|
313.25
|
311.85
|
0.45
|
3,834,937
|
|
GAIL
|
461.60
|
459.70
|
0.41
|
605,986
|
|
POWGRICO LTD
|
108.00
|
107.60
|
0.37
|
1,139,262
|
|
GUJ AMB CEME
|
125.95
|
125.50
|
0.36
|
1,369,074
|
|
REL COM
|
163.30
|
162.80
|
0.31
|
2,371,797
|
|
H D F C BANK
|
2193.95
|
2187.45
|
0.30
|
405,908
|
|
NTPC LTD
|
196.05
|
195.60
|
0.23
|
678,835
|
|
RPOWER
|
156.55
|
156.30
|
0.16
|
1,523,410
|
|
A C C
|
896.65
|
895.55
|
0.12
|
215,132
|
|
CAIRN IND
|
336.10
|
335.75
|
0.10
|
1,398,985
|
|
SIEMENS
|
698.55
|
698.80
|
-0.04
|
253,603
|
|
GRASIM IND
|
2087.80
|
2089.25
|
-0.07
|
105,063
|
|
A B B
|
780.10
|
780.85
|
-0.10
|
46,288
|
|
NATION ALUM
|
402.05
|
402.55
|
-0.12
|
51,708
|
|
S A I L
|
191.35
|
191.70
|
-0.18
|
2,079,328
|
|
HOUS DEV FIN
|
630.85
|
632.55
|
-0.27
|
2,515,082
|
|
ICICI BANK
|
1001.00
|
1003.90
|
-0.29
|
1,910,171
|
|
TATA MOTORS
|
1013.75
|
1016.95
|
-0.31
|
1,184,381
|
|
LARSEN & TOU
|
1835.05
|
1841.35
|
-0.34
|
363,992
|
|
MARUTI UDYOG
|
1272.10
|
1276.70
|
-0.36
|
209,233
|
|
IDEA CELL
|
71.30
|
71.60
|
-0.42
|
1,685,683
|
|
H C L TECH
|
402.10
|
403.90
|
-0.45
|
698,626
|
|
SUN PHARMA
|
1725.05
|
1733.25
|
-0.47
|
122,888
|
|
B H E L
|
2386.25
|
2397.70
|
-0.48
|
429,579
|
|
WIPRO
|
401.30
|
403.45
|
-0.53
|
696,142
|
|
TATA STEEL
|
540.95
|
544.05
|
-0.57
|
3,572,009
|
|
AXIS BANK
|
1379.65
|
1388.05
|
-0.61
|
702,622
|
|
TATA POWER
|
1250.60
|
1260.75
|
-0.81
|
123,450
|
|
TCS
|
837.30
|
844.10
|
-0.81
|
1,388,985
|
|
I T C
|
164.00
|
165.45
|
-0.88
|
4,061,121
|
|
PUNJAB NATIONAL B
|
1200.80
|
1212.50
|
-0.96
|
111,258
|
|
RELIANCE
|
925.70
|
937.45
|
-1.25
|
3,300,811
|
|
STERLITE (I)
|
158.25
|
160.65
|
-1.49
|
6,007,759
|
|
BHARAT PETRO
|
766.90
|
779.00
|
-1.55
|
923,038
|
|
HINDALCO
|
170.45
|
173.65
|
-1.84
|
3,253,678
|
|
JINDAL STEEL
|
683.70
|
698.60
|
-2.13
|
768,807
|
|
VIDESH SANCH
|
339.05
|
346.90
|
-2.26
|
255,823
|
|
|
|
NIFTY Live Prices