| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 25-Jan-2021 16:14:59 | 14,238.90 | 14,491.10 | 14,218.60 | -0.93 | -133.66 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 25-Jan 16:04 | | Company | Current Price | Previous Close | % Change | Volume | | HDFCLIFE | 680.40 | Not available | Not available | 3,532,317 | | BK OF BARODA | 73.85 | 42.00 | 75.83 | 53,420,249 | | BAJAJFINSV | 9,198.90 | 5,642.35 | 63.03 | 781,122 | | TATA STL | 651.95 | 402.30 | 62.06 | 16,348,473 | | GAIL | 132.95 | 83.10 | 59.99 | 24,070,762 | | NAT ALUM CO | 46.15 | 30.25 | 52.56 | 14,379,560 | | REL INFRA | 30.35 | 20.10 | 51.00 | 1,651,008 | | TATA POWER | 79.25 | 53.10 | 49.25 | 55,671,719 | | ADANI PORTS | 523.65 | 353.65 | 48.07 | 5,816,153 | | STATE BANK O | 280.95 | 190.45 | 47.52 | 34,034,630 | | BAJFINANCE | 4,908.70 | 3,370.80 | 45.62 | 3,673,060 | | BAJAJ AUTO | 4,168.95 | 2,944.05 | 41.61 | 2,368,224 | | HINDALCO IN | 240.30 | 170.45 | 40.98 | 8,297,942 | | LARSEN & TOU | 1,361.30 | 982.85 | 38.51 | 4,847,989 | | ONG CORP LTD | 91.35 | 66.35 | 37.68 | 28,522,112 | | GRASIM IND | 1,069.75 | 777.25 | 37.63 | 15,344,078 | | ICICI BANK | 538.05 | 396.05 | 35.85 | 23,415,249 | | IDEA CELL | 11.75 | 8.70 | 35.06 | 462,082,038 | | BOSCHLTD | 15,876.40 | 11,806.60 | 34.47 | 88,902 | | EICHER MOTOR | 2,869.55 | 2,135.00 | 34.41 | 2,024,082 | | MAH & MAH | 794.55 | 604.15 | 31.52 | 3,353,172 | | YES BANK | 16.35 | 12.50 | 30.80 | 326,357,534 | | UPL | 588.15 | 450.75 | 30.48 | 13,563,025 | | AXIS BANK | 658.40 | 504.70 | 30.45 | 21,325,345 | | WIPRO LTD. | 437.25 | 335.65 | 30.27 | 7,380,169 | | SIEMENS | 1,671.45 | 1,285.85 | 29.99 | 389,353 | | HOUS DEV FIN | 2,551.40 | 1,968.90 | 29.59 | 7,761,405 | | BHARTI ARTL | 580.75 | 451.85 | 28.53 | 12,273,498 | | SUN PHARMA | 586.40 | 463.40 | 26.54 | 8,149,590 | | BHEL | 36.25 | 28.65 | 26.53 | 51,673,382 | | PUNJAB NATBK | 34.15 | 27.10 | 26.01 | 83,484,252 | | I T C LTD | 207.80 | 165.50 | 25.56 | 24,967,899 | | TCS LTD | 3,291.30 | 2,622.20 | 25.52 | 2,272,887 | | JSWSTEEL | 382.45 | 305.85 | 25.05 | 17,874,949 | | TITAN | 1,499.85 | 1,217.00 | 23.24 | 1,604,484 | | INFOSYS LTD | 1,325.10 | 1,076.55 | 23.09 | 6,542,611 | | H D F C BANK | 1,462.85 | 1,209.60 | 20.94 | 10,172,359 | | ULTRATECH CM | 5,368.40 | 4,469.30 | 20.12 | 3,236,487 | | INDIAN OIL C | 93.45 | 78.05 | 19.73 | 22,533,235 | | HEROMOTOCO | 3,474.95 | 2,946.20 | 17.95 | 2,266,967 | | COAL INDIA | 131.85 | 112.70 | 16.99 | 10,157,077 | | ASIAN PAINTS | 2,513.95 | 2,159.55 | 16.41 | 3,520,087 | | KOTAK BANK | 1,794.40 | 1,551.35 | 15.67 | 6,610,138 | | LUPIN LTD | 1,081.90 | 941.85 | 14.87 | 3,538,003 | | H C L TECH | 947.50 | 829.60 | 14.21 | 7,731,883 | | DIVIS LAB | 3,569.05 | 3,131.45 | 13.97 | 926,197 | | TATA COM LTD | 1,030.80 | 910.95 | 13.16 | 739,860 | | BHARAT PETRO | 387.30 | 345.45 | 12.11 | 6,030,213 | | SBILIFE | 862.85 | 771.00 | 11.91 | 2,534,590 | | MARUTI SUZUKI | 7,981.50 | 7,186.05 | 11.07 | 753,043 | | HIND UNI LT | 2,399.60 | 2,164.35 | 10.87 | 2,124,424 | | POWER GRID | 190.20 | 172.85 | 10.04 | 5,283,901 | | CIPLA LTD. | 836.80 | 765.25 | 9.35 | 10,704,200 | | SHREE CEMENT | 23,255.65 | 21,361.20 | 8.87 | 55,464 | | NTPC LTD | 93.20 | 88.10 | 5.79 | 18,599,824 | | DR. REDDY | 5,082.40 | 4,951.00 | 2.65 | 717,779 | | AMBUJA CEME | 257.00 | 251.80 | 2.07 | 9,713,572 | | BRITANIA IN | 3,613.55 | 3,541.70 | 2.03 | 467,367 | | NESTLEIND | 17,415.25 | 17,119.15 | 1.73 | 116,436 | | ACC LTD | 1,663.15 | 1,638.90 | 1.48 | 905,403 | | RELIANCE | 1,941.00 | 2,011.45 | -3.50 | 25,016,570 |
|
|
Explore Myiris