| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 28-Sep-2020 16:14:59 | 11,227.55 | 11,239.35 | 11,099.85 | 1.60 | 176.81 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 28-Sep 09:19 | | Company | Current Price | Previous Close | % Change | Volume | | HDFCLIFE | 580.25 | Not available | Not available | 62,885 | | ZEEL | 199.60 | 143.35 | 39.24 | 1,535,626 | | IDEA CELL | 10.70 | 8.65 | 23.70 | 61,552,249 | | H C L TECH | 828.65 | 692.65 | 19.63 | 787,666 | | JSWSTEEL | 272.50 | 228.10 | 19.47 | 233,176 | | GRASIM IND | 720.00 | 624.65 | 15.26 | 185,691 | | ASIAN PAINTS | 1,935.65 | 1,713.95 | 12.94 | 78,055 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | HEROMOTOCO | 3,039.55 | 2,706.10 | 12.32 | 85,548 | | WIPRO LTD. | 314.15 | 281.05 | 11.78 | 915,722 | | DR. REDDY | 5,175.20 | 4,634.85 | 11.66 | 150,668 | | UPL | 511.60 | 461.70 | 10.81 | 186,011 | | YES BANK | 13.35 | 12.25 | 8.98 | 4,259,562 | | TATA POWER | 53.60 | 49.70 | 7.85 | 737,526 | | CIPLA LTD. | 768.45 | 713.85 | 7.65 | 360,570 | | LUPIN LTD | 1,008.00 | 940.80 | 7.14 | 90,975 | | TCS LTD | 2,394.00 | 2,249.70 | 6.41 | 304,802 | | ADANI PORTS | 335.00 | 314.95 | 6.37 | 225,584 | | INFOSYS LTD | 1,007.25 | 949.85 | 6.04 | 505,582 | | SIEMENS | 1,213.50 | 1,170.80 | 3.65 | 8,098 | | MARUTI SUZUKI | 6,587.50 | 6,358.95 | 3.59 | 51,677 | | TITAN | 1,112.85 | 1,075.20 | 3.50 | 70,009 | | RELIANCE | 2,220.50 | 2,150.60 | 3.25 | 665,432 | | BOSCHLTD | 13,098.60 | 12,767.90 | 2.59 | 2,268 | | NTPC LTD | 86.10 | 85.60 | 0.58 | 726,473 | | HINDALCO IN | 163.20 | 162.35 | 0.52 | 463,766 | | H D F C BANK | 1,046.35 | 1,041.65 | 0.45 | 268,465 | | BAJAJ AUTO | 2,980.00 | 2,969.95 | 0.34 | 20,807 | | ICICI BANK | 351.60 | 351.00 | 0.17 | 618,497 | | MAH & MAH | 598.15 | 602.60 | -0.74 | 173,791 | | BAJFINANCE | 3,206.35 | 3,235.60 | -0.90 | 279,250 | | TATA COM LTD | 821.55 | 830.65 | -1.10 | 1,726 | | AXIS BANK | 422.00 | 429.15 | -1.67 | 920,087 | | NAT ALUM CO | 32.40 | 32.95 | -1.67 | 597,035 | | ULTRATECH CM | 3,897.95 | 4,004.30 | -2.66 | 22,471 | | LARSEN & TOU | 898.00 | 924.25 | -2.84 | 156,867 | | TATA STL | 360.45 | 372.25 | -3.17 | 800,755 | | BRITANIA IN | 3,692.50 | 3,817.60 | -3.28 | 16,272 | | STATE BANK O | 184.40 | 191.60 | -3.76 | 2,107,387 | | ACC LTD | 1,345.00 | 1,401.45 | -4.03 | 28,110 | | BH INFRATEL | 182.45 | 191.35 | -4.65 | 727,765 | | BAJAJFINSV | 5,873.85 | 6,162.00 | -4.68 | 31,513 | | KOTAK BANK | 1,261.00 | 1,323.95 | -4.75 | 99,475 | | NESTLEIND | 15,654.95 | 16,580.00 | -5.58 | 3,493 | | HIND UNI LT | 2,067.70 | 2,197.80 | -5.92 | 55,227 | | BHARAT PETRO | 382.50 | 408.55 | -6.38 | 391,895 | | SUN PHARMA | 494.40 | 528.95 | -6.53 | 412,077 | | HOUS DEV FIN | 1,662.00 | 1,781.10 | -6.69 | 148,321 | | AMBUJA CEME | 206.25 | 221.55 | -6.91 | 72,585 | | ONG CORP LTD | 70.40 | 76.10 | -7.49 | 884,806 | | GAIL | 86.15 | 93.15 | -7.51 | 424,399 | | COAL INDIA | 119.00 | 128.75 | -7.57 | 423,169 | | POWER GRID | 162.25 | 178.25 | -8.98 | 187,001 | | PUNJAB NATBK | 29.35 | 32.50 | -9.69 | 673,176 | | BK OF BARODA | 41.85 | 46.50 | -10.00 | 641,608 | | I T C LTD | 172.10 | 193.65 | -11.13 | 2,076,643 | | SHREE CEMENT | 19,140.00 | 21,593.75 | -11.36 | 1,773 | | INDIAN OIL C | 74.75 | 86.95 | -14.03 | 765,075 | | BHEL | 31.20 | 36.65 | -14.87 | 2,625,690 | | BHARTI ARTL | 444.75 | 549.00 | -18.99 | 1,048,715 | | REL INFRA | 22.70 | 28.50 | -20.35 | 85,102 | | EICHER MOTOR | 2,158.00 | 21,015.65 | -89.73 | 60,422 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris