| Deal Date |
Client Name |
Deal Type |
Quantity |
|
| 11-JAN-18 |
N.K. SECURITIES |
Buy |
579694 |
271.04 |
308 |
| 11-JAN-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
554373 |
267.66 |
308 |
| 11-JAN-18 |
QE SECURITIES |
Sell |
362927 |
271.83 |
308 |
| 11-JAN-18 |
PURITY TRADEMAX LLP |
Sell |
496732 |
271.51 |
308 |
| 11-JAN-18 |
OPG SECURITIES PVT. LTD. |
Sell |
592190 |
269.3 |
308 |
| 11-JAN-18 |
N.K. SECURITIES |
Sell |
579694 |
271.17 |
308 |
| 11-JAN-18 |
MAHAVEER COMSTOCK TRADIND LLP |
Sell |
393099 |
272.36 |
308 |
| 11-JAN-18 |
GRAVITON RESEARCH CAPITAL LLP |
Sell |
403766 |
271.32 |
308 |
| 11-JAN-18 |
WAY2WEALTH SECURITIES P LTD |
Buy |
483432 |
269.74 |
308 |
| 11-JAN-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
554373 |
267.51 |
308 |
| 11-JAN-18 |
GRAVITON RESEARCH CAPITAL LLP |
Buy |
403766 |
271.03 |
308 |
| 11-JAN-18 |
MAHAVEER COMSTOCK TRADIND LLP |
Buy |
393099 |
272.17 |
308 |
| 11-JAN-18 |
WAY2WEALTH SECURITIES P LTD |
Sell |
483432 |
269.9 |
308 |
| 11-JAN-18 |
OPG SECURITIES PVT. LTD. |
Buy |
592190 |
269.13 |
308 |
| 11-JAN-18 |
PURITY TRADEMAX LLP |
Buy |
496732 |
271.42 |
308 |
| 11-JAN-18 |
QE SECURITIES |
Buy |
364130 |
272.51 |
308 |
| 10-JAN-18 |
WAY2WEALTH SECURITIES P LTD |
Sell |
426430 |
244.37 |
308 |
| 10-JAN-18 |
QE SECURITIES |
Sell |
337040 |
245.95 |
308 |
| 10-JAN-18 |
PURITY TRADEMAX LLP |
Sell |
434960 |
244.22 |
308 |
| 10-JAN-18 |
OPG SECURITIES PVT. LTD. |
Sell |
495414 |
244.7 |
308 |
| 10-JAN-18 |
N.K. SECURITIES |
Buy |
570915 |
244.82 |
308 |
| 10-JAN-18 |
WAY2WEALTH SECURITIES P LTD |
Buy |
426430 |
244.24 |
308 |
| 10-JAN-18 |
QE SECURITIES |
Buy |
337040 |
246.35 |
308 |
| 10-JAN-18 |
PURITY TRADEMAX LLP |
Buy |
434960 |
243.88 |
308 |
| 10-JAN-18 |
OPG SECURITIES PVT. LTD. |
Buy |
495414 |
244.53 |
308 |
| 10-JAN-18 |
N.K. SECURITIES |
Sell |
570915 |
244.92 |
308 |
| 01-DEC-16 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
333041 |
250.88 |
246.55 |
| 01-DEC-16 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
333041 |
251.09 |
246.55 |
| 09-NOV-16 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
380472 |
210.45 |
219.05 |
| 09-NOV-16 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
380472 |
210.51 |
219.05 |
| 24-OCT-16 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
356136 |
274.74 |
279.05 |
| 24-OCT-16 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
356136 |
274.78 |
279.05 |
| 17-OCT-16 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
591726 |
272.59 |
276.95 |
| 17-OCT-16 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
591726 |
272.49 |
276.95 |
| 13-OCT-16 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
400651 |
255.8 |
257.9 |
| 13-OCT-16 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
400651 |
256 |
257.9 |
| 10-OCT-16 |
N.K. SECURITIES |
Sell |
294142 |
248.71 |
252.65 |
| 10-OCT-16 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
325360 |
242.19 |
252.65 |
| 10-OCT-16 |
VIJETA BROKING INDIA PRIVATE LIMITED |
Sell |
320826 |
247.4 |
252.65 |
| 10-OCT-16 |
N.K. SECURITIES |
Buy |
294142 |
248.6 |
252.65 |
| 10-OCT-16 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
325360 |
242.02 |
252.65 |
| 10-OCT-16 |
VIJETA BROKING INDIA PRIVATE LIMITED |
Buy |
320826 |
246.68 |
252.65 |
| 16-SEP-16 |
WISDOMTREE ISSUER PLC - WISDOMTREE EMERGING MARKETS SMALLCA |
Sell |
552646 |
205.28 |
204.65 |
| 29-APR-16 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
294699 |
221.63 |
220.85 |
| 29-APR-16 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
294699 |
221.79 |
220.85 |
| 27-APR-16 |
BRIGHT STAR EQUITIES PRIVATE LIMITED |
Buy |
302400 |
205.68 |
213.05 |
| 27-APR-16 |
BRIGHT STAR EQUITIES PRIVATE LIMITED |
Sell |
257816 |
213.78 |
213.05 |
| 18-SEP-15 |
WISDOMTREE INDIA INVESTMENT PORTFOLIO INC |
Buy |
533175 |
240.26 |
239.8 |
| 15-JUL-15 |
N.K. SECURITIES |
Buy |
327429 |
333.91 |
327.65 |
| 15-JUL-15 |
N.K. SECURITIES |
Sell |
327429 |
334.02 |
327.65 |
| 14-JUL-15 |
N.K. SECURITIES |
Buy |
556114 |
315.42 |
321.65 |
| 14-JUL-15 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
563830 |
310.94 |
321.65 |
| 14-JUL-15 |
PRAGYA EQUITIES PVT. LTD. |
Buy |
350976 |
304.19 |
321.65 |
| 14-JUL-15 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
563830 |
310.71 |
321.65 |
| 14-JUL-15 |
N.K. SECURITIES |
Sell |
556114 |
315.53 |
321.65 |
| 14-JUL-15 |
PRAGYA EQUITIES PVT. LTD. |
Sell |
350976 |
306.84 |
321.65 |
| 23-JAN-15 |
SWISS FINANCE CORPORATION (MAURITIUS) LIMITED |
Sell |
290000 |
475.41 |
472.45 |
| 30-DEC-14 |
N.K. SECURITIES |
Buy |
332432 |
512.14 |
506.95 |
| 30-DEC-14 |
N.K. SECURITIES |
Sell |
332432 |
512.34 |
506.95 |
| 11-JUL-14 |
GRANTHAM A/C G M O EMERGING MARKET FUND |
Buy |
615005 |
751.37 |
745.45 |
| 10-JUL-14 |
N.K. SECURITIES |
Sell |
355053 |
746.92 |
738.95 |
| 10-JUL-14 |
N.K. SECURITIES |
Buy |
355053 |
746.65 |
738.95 |
| 28-MAY-14 |
N.K. SECURITIES |
Buy |
268015 |
710.33 |
713.7 |
| 28-MAY-14 |
N.K. SECURITIES |
Sell |
268015 |
710.61 |
713.7 |
| 21-MAY-14 |
GAJANAN ENTERPRISES |
Buy |
232497 |
688.5 |
666.55 |
| 21-MAY-14 |
GAJANAN ENTERPRISES |
Sell |
241232 |
684.5 |
666.55 |
| 20-MAY-14 |
N.K. SECURITIES |
Sell |
380197 |
635.64 |
679.45 |
| 20-MAY-14 |
N.K. SECURITIES |
Buy |
380197 |
635.4 |
679.45 |
| 03-APR-14 |
GAJANAN ENTERPRISES |
Buy |
483879 |
563.06 |
547.85 |
| 03-APR-14 |
GAJANAN ENTERPRISES |
Sell |
483779 |
558.68 |
547.85 |
| 06-FEB-14 |
A.P.T. PORTFOLIO PRIVATE LIMITED |
Sell |
265000 |
524.43 |
522.5 |
| 06-FEB-14 |
A.P.T. PORTFOLIO PRIVATE LIMITED |
Buy |
265000 |
524.17 |
522.5 |
| 31-JAN-14 |
MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB |
Buy |
296914 |
414.1 |
449.05 |
| 26-NOV-13 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Buy |
245267 |
379.85 |
372.6 |
| 26-NOV-13 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Sell |
245282 |
380.61 |
372.6 |
| 25-NOV-13 |
URMILA DOSHI |
Sell |
212406 |
345.6 |
360 |
| 25-NOV-13 |
URMILA DOSHI |
Buy |
234280 |
345.26 |
360 |
| 25-NOV-13 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Buy |
242186 |
329.98 |
360 |
| 25-NOV-13 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Sell |
242164 |
330.86 |
360 |
| 03-OCT-12 |
DB INTERNATIONAL ASIA LIMITED |
Buy |
262000 |
455.76 |
474.45 |
| 15-MAR-12 |
ROBECO CAPITAL GROWTH FUND |
Sell |
445000 |
494.86 |
477.15 |
| 02-FEB-12 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
Buy |
447541 |
504.25 |
544.1 |
| 09-NOV-11 |
NOMURA MAURITIUS LIMITED |
Buy |
225000 |
444.11 |
428.3 |
| 04-AUG-11 |
THE INDIA FUND INC. |
Sell |
238474 |
467.37 |
454.25 |
| 27-MAY-11 |
SARAVANA ENTERPRISES |
Sell |
270449 |
558.77 |
560.9 |
| 06-MAY-11 |
GRANTHAM A/C GMO EMERGING MARKET F |
Buy |
287593 |
611.74 |
616.35 |
| 09-FEB-11 |
SLOANE ROBINSON LLP A/C SR GLOBAL (MAURITIUS) LTD CLASSBASIA |
Sell |
363953 |
566.45 |
528.85 |
| 16-SEP-10 |
SARAVANA ENTERPRISES |
Buy |
314585 |
833.19 |
828.6 |
| 16-SEP-10 |
SARAVANA ENTERPRISES |
Sell |
164585 |
841.5 |
828.6 |
| 11-AUG-10 |
MORGAN STANLEY MAURITIUS COMPANY LTD |
Sell |
264300 |
867.67 |
859.1 |
| 10-AUG-10 |
MORGAN STANLEY MAURITIUS COMPANY LTD |
Sell |
320000 |
899.83 |
880.3 |
| 29-JUL-10 |
AKSHI FINANCE PRIVATE LIMITED |
Sell |
221639 |
894.17 |
877.55 |
| 29-JUL-10 |
AKSHI FINANCE PRIVATE LIMITED |
Buy |
164880 |
891.45 |
877.55 |
| 28-JUL-10 |
GLOBAL VISION SECURITIES PRIVATE LIMITED |
Buy |
273608 |
883.33 |
898.15 |
| 28-JUL-10 |
GLOBAL VISION SECURITIES PRIVATE LIMITED |
Sell |
273358 |
883.44 |
898.15 |
| 28-JUL-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
229247 |
886.54 |
898.15 |
| 28-JUL-10 |
AKSHI FINANCE PRIVATE LIMITED |
Sell |
277130 |
880.23 |
898.15 |
| 28-JUL-10 |
AKSHI FINANCE PRIVATE LIMITED |
Buy |
318989 |
882.52 |
898.15 |
| 28-JUL-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
229247 |
885.66 |
898.15 |
| 08-JUL-10 |
NORGES BANK |
Buy |
471415 |
863.46 |
859.05 |
| 07-JUL-10 |
MORGAN STANLEY MAURITIUS COMPANY LTD |
Buy |
455329 |
839.99 |
844.7 |
| 21-JUN-10 |
MORGAN STANLEY MAURITIUS COMPANY LTD |
Buy |
240000 |
745.06 |
744.65 |
| 25-MAY-10 |
C D INTEGRATED SERVICES LTD. |
Buy |
231343 |
697.14 |
688.3 |
| 25-MAY-10 |
C D INTEGRATED SERVICES LTD. |
Sell |
231343 |
697.54 |
688.3 |
| 17-MAY-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
294110 |
803.28 |
793.1 |
| 17-MAY-10 |
C D INTEGRATED SERVICES LTD. |
Sell |
406985 |
806.25 |
793.1 |
| 17-MAY-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
294110 |
802.91 |
793.1 |
| 17-MAY-10 |
C D INTEGRATED SERVICES LTD. |
Buy |
406985 |
805.42 |
793.1 |
| 14-MAY-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
405138 |
840.95 |
831.25 |
| 14-MAY-10 |
GLOBAL VISION SECURITIES PRIVATE LIMITED |
Sell |
281845 |
841.13 |
831.25 |
| 14-MAY-10 |
C D INTEGRATED SERVICES LTD. |
Buy |
381187 |
840.3 |
831.25 |
| 14-MAY-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
405138 |
840.57 |
831.25 |
| 14-MAY-10 |
GLOBAL VISION SECURITIES PRIVATE LIMITED |
Buy |
281845 |
840.22 |
831.25 |
| 14-MAY-10 |
C D INTEGRATED SERVICES LTD. |
Sell |
381187 |
840.86 |
831.25 |
| 05-MAY-10 |
SLOANE ROBINSON LLP A/C SR GLOBAL INTERNATIONAL FUND LP. |
Sell |
526000 |
1091.04 |
1099.65 |
| 08-MAR-10 |
SLOANE ROBINSON LLP A/C SR GLOBAL (MAURITIUS) LIMITED (CLAS |
Buy |
323000 |
1279.74 |
1306.85 |
| 29-JAN-10 |
C D INTEGRATED SERVICES LTD. |
Buy |
260091 |
1155.54 |
1204.6 |
| 29-JAN-10 |
C D INTEGRATED SERVICES LTD. |
Sell |
260091 |
1156.33 |
1204.6 |
| 28-JAN-10 |
TODI SECURITIES PVT. LTD. |
Buy |
358020 |
1145.62 |
1129.95 |
| 28-JAN-10 |
C D INTEGRATED SERVICES LTD. |
Sell |
308612 |
1193.41 |
1129.95 |
| 28-JAN-10 |
CITIGROUP GLOBAL MKTS MAURITIUS PVT LTD- SELL CODE |
Sell |
225000 |
1133.35 |
1129.95 |
| 28-JAN-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
407250 |
1154.08 |
1129.95 |
| 28-JAN-10 |
TODI SECURITIES PVT. LTD. |
Sell |
358020 |
1146.69 |
1129.95 |
| 28-JAN-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
407678 |
1155.12 |
1129.95 |
| 28-JAN-10 |
C D INTEGRATED SERVICES LTD. |
Buy |
308612 |
1193.1 |
1129.95 |
| 27-NOV-09 |
DSP MERRILL LYNCH EQUITY FUND |
Sell |
260000 |
1235.81 |
1237.3 |
| 05-NOV-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
265923 |
1205.13 |
1244.1 |
| 05-NOV-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
265923 |
1205.82 |
1244.1 |
| 04-NOV-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
221021 |
1136.7 |
1194.1 |
| 04-NOV-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
221021 |
1137.28 |
1194.1 |
| 26-OCT-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
210564 |
1422.31 |
1381.05 |
| 26-OCT-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
210564 |
1421.94 |
1381.05 |
| 17-SEP-09 |
SMC GLOBAL SECURITIES LTD. |
Sell |
195850 |
1625.59 |
1611.35 |
| 17-SEP-09 |
SMC GLOBAL SECURITIES LTD. |
Buy |
97850 |
1619.14 |
1611.35 |
| 16-SEP-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
189832 |
1604.47 |
1619.9 |
| 16-SEP-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
189832 |
1603.81 |
1619.9 |
| 14-SEP-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
258939 |
1527.18 |
1560.75 |
| 14-SEP-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
258939 |
1526.5 |
1560.75 |
| 03-SEP-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
319328 |
1584.4 |
1570.4 |
| 03-SEP-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
319328 |
1583.73 |
1570.4 |
| 02-SEP-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
358817 |
1544.72 |
1535.35 |
| 02-SEP-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
358817 |
1544.34 |
1535.35 |
| 01-SEP-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
376338 |
1605.06 |
1582.05 |
| 01-SEP-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
376338 |
1605.97 |
1582.05 |
| 31-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
422948 |
1603.76 |
1630 |
| 31-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
424148 |
1603.42 |
1630 |
| 28-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
412767 |
1553.4 |
1571.3 |
| 28-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
412767 |
1554.18 |
1571.3 |
| 27-AUG-09 |
PRB SECURITIES PRIVATE LTD. |
Buy |
205550 |
1604.11 |
1561.75 |
| 27-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
766187 |
1594.4 |
1561.75 |
| 27-AUG-09 |
PRB SECURITIES PRIVATE LTD. |
Sell |
208750 |
1604.86 |
1561.75 |
| 27-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
766187 |
1593.46 |
1561.75 |
| 26-AUG-09 |
TODI SECURITIES PVT. LTD. |
Sell |
200350 |
1473.2 |
1536.35 |
| 26-AUG-09 |
SMC GLOBAL SECURITIES LTD. |
Sell |
239770 |
1462.49 |
1536.35 |
| 26-AUG-09 |
PRB SECURITIES PRIVATE LTD. |
Sell |
398117 |
1468.92 |
1536.35 |
| 26-AUG-09 |
TODI SECURITIES PVT. LTD. |
Buy |
200550 |
1472.62 |
1536.35 |
| 26-AUG-09 |
SMC GLOBAL SECURITIES LTD. |
Buy |
230170 |
1477.53 |
1536.35 |
| 26-AUG-09 |
PRB SECURITIES PRIVATE LTD. |
Buy |
396517 |
1467.92 |
1536.35 |
| 26-AUG-09 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
248741 |
1471.04 |
1536.35 |
| 26-AUG-09 |
KALASH SHARES & SECURITIES PRIVATE LIMITED |
Buy |
215143 |
1472.73 |
1536.35 |
| 26-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
874551 |
1486.07 |
1536.35 |
| 26-AUG-09 |
KALASH SHARES & SECURITIES PRIVATE LIMITED |
Sell |
215143 |
1473.19 |
1536.35 |
| 26-AUG-09 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
248741 |
1470.11 |
1536.35 |
| 26-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
874551 |
1486.97 |
1536.35 |
| 24-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
203825 |
1216.7 |
1216.15 |
| 24-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
203825 |
1217.25 |
1216.15 |
| 19-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
235593 |
1126.35 |
1104.15 |
| 19-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
235593 |
1125.79 |
1104.15 |
| 17-AUG-09 |
SMC GLOBAL SECURITIES LTD. |
Buy |
172093 |
1127.47 |
1094.2 |
| 17-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
239589 |
1125.69 |
1094.2 |
| 17-AUG-09 |
SMC GLOBAL SECURITIES LTD. |
Sell |
212601 |
1126.85 |
1094.2 |
| 17-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
239589 |
1126.08 |
1094.2 |
| 12-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
333907 |
1114.59 |
1151.05 |
| 12-AUG-09 |
SMC GLOBAL SECURITIES LTD. |
Buy |
185501 |
1108.56 |
1151.05 |
| 12-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
333907 |
1113.95 |
1151.05 |
| 12-AUG-09 |
SMC GLOBAL SECURITIES LTD. |
Sell |
190433 |
1098.33 |
1151.05 |
| 11-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
274430 |
1097.84 |
1108.25 |
| 11-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
274430 |
1097.52 |
1108.25 |
| 10-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
195403 |
1085.97 |
1060.2 |
| 10-AUG-09 |
INDIA ADVANTAGE SECURITIES LTD. |
Buy |
195458 |
1080.25 |
1060.2 |
| 10-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
195403 |
1086.43 |
1060.2 |
| 10-AUG-09 |
INDIA ADVANTAGE SECURITIES LTD. |
Sell |
196258 |
1081.11 |
1060.2 |
| 06-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
202121 |
1164.85 |
1128.95 |
| 06-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
202121 |
1165.62 |
1128.95 |
| 05-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
311898 |
1190.09 |
1187.75 |
| 05-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
311898 |
1189.6 |
1187.75 |
| 04-AUG-09 |
INDIA ADVANTAGE SECURITIES LTD. |
Sell |
211138 |
1157.36 |
1158.1 |
| 04-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
319459 |
1157.73 |
1158.1 |
| 04-AUG-09 |
SMC GLOBAL SECURITIES LTD. |
Buy |
138474 |
1162.15 |
1158.1 |
| 04-AUG-09 |
INDIA ADVANTAGE SECURITIES LTD. |
Buy |
207443 |
1156.8 |
1158.1 |
| 04-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
319459 |
1157.22 |
1158.1 |
| 04-AUG-09 |
SMC GLOBAL SECURITIES LTD. |
Sell |
189675 |
1157.27 |
1158.1 |
| 03-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
303957 |
1112.81 |
1139.95 |
| 03-AUG-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
303957 |
1113.37 |
1139.95 |
| 31-JUL-09 |
PRB SECURITIES PRIVATE LTD. |
Sell |
180983 |
1032.46 |
1038.75 |
| 31-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
255151 |
1031 |
1038.75 |
| 31-JUL-09 |
PRB SECURITIES PRIVATE LTD. |
Buy |
193383 |
1034.46 |
1038.75 |
| 31-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
255151 |
1030.78 |
1038.75 |
| 30-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
222997 |
1007.91 |
993.35 |
| 30-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
222997 |
1008.57 |
993.35 |
| 30-JUL-09 |
CITIGROUP GLOBAL MKTS MAURITIUS PVT LTD |
Sell |
192400 |
994.31 |
993.35 |
| 29-JUL-09 |
SMC GLOBAL SECURITIES LTD. |
Sell |
183236 |
984.21 |
1015.9 |
| 29-JUL-09 |
PRB SECURITIES PRIVATE LTD. |
Sell |
205881 |
992.77 |
1015.9 |
| 29-JUL-09 |
SMC GLOBAL SECURITIES LTD. |
Buy |
211636 |
986.25 |
1015.9 |
| 29-JUL-09 |
INDIA ADVANTAGE SECURITIES LTD. |
Sell |
255563 |
985.88 |
1015.9 |
| 29-JUL-09 |
PRB SECURITIES PRIVATE LTD. |
Buy |
215081 |
991.73 |
1015.9 |
| 29-JUL-09 |
INDIA ADVANTAGE SECURITIES LTD. |
Buy |
255563 |
985.43 |
1015.9 |
| 29-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
392077 |
993.65 |
1015.9 |
| 29-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
395677 |
994.39 |
1015.9 |
| 28-JUL-09 |
INDIA ADVANTAGE SECURITIES LTD. |
Buy |
204134 |
966.56 |
965.45 |
| 28-JUL-09 |
INDIA ADVANTAGE SECURITIES LTD. |
Sell |
204134 |
967.11 |
965.45 |
| 24-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
250991 |
991.51 |
995.2 |
| 24-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
250991 |
991.04 |
995.2 |
| 23-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
238180 |
946.78 |
966.15 |
| 23-JUL-09 |
CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP |
Buy |
194123 |
931.8 |
966.15 |
| 23-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
238180 |
947.23 |
966.15 |
| 22-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
214678 |
926.84 |
892.7 |
| 22-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
214678 |
927.43 |
892.7 |
| 21-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
218739 |
924.67 |
914.8 |
| 21-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
218739 |
925.16 |
914.8 |
| 20-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
245385 |
911.86 |
928.5 |
| 20-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
245385 |
911.3 |
928.5 |
| 17-JUL-09 |
SMC GLOBAL SECURITIES LTD. |
Sell |
191168 |
861.84 |
856.35 |
| 17-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
241471 |
862.08 |
856.35 |
| 17-JUL-09 |
SMC GLOBAL SECURITIES LTD. |
Buy |
177973 |
862.63 |
856.35 |
| 17-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
241471 |
861.67 |
856.35 |
| 16-JUL-09 |
PRB SECURITIES PRIVATE LTD. |
Sell |
215045 |
847.54 |
844.8 |
| 16-JUL-09 |
SMC GLOBAL SECURITIES LTD. |
Sell |
277970 |
843.41 |
844.8 |
| 16-JUL-09 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
256631 |
844.31 |
844.8 |
| 16-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
605195 |
846.82 |
844.8 |
| 16-JUL-09 |
SMC GLOBAL SECURITIES LTD. |
Buy |
314765 |
839.21 |
844.8 |
| 16-JUL-09 |
PRB SECURITIES PRIVATE LTD. |
Buy |
222245 |
845.86 |
844.8 |
| 16-JUL-09 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
256631 |
843.62 |
844.8 |
| 16-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
605195 |
846.12 |
844.8 |
| 15-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
433247 |
832.16 |
823.45 |
| 15-JUL-09 |
SMC GLOBAL SECURITIES LTD. |
Sell |
299194 |
830.33 |
823.45 |
| 15-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
433247 |
831.81 |
823.45 |
| 15-JUL-09 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
210087 |
831.49 |
823.45 |
| 15-JUL-09 |
INDIA ADVANTAGE SECURITIES LTD. |
Buy |
187795 |
829.8 |
823.45 |
| 15-JUL-09 |
SMC GLOBAL SECURITIES LTD. |
Buy |
241594 |
829.29 |
823.45 |
| 15-JUL-09 |
INDIA ADVANTAGE SECURITIES LTD. |
Sell |
189395 |
830.06 |
823.45 |
| 15-JUL-09 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
210087 |
831.99 |
823.45 |
| 14-JUL-09 |
PRB SECURITIES PRIVATE LTD. |
Sell |
262186 |
752.84 |
787.85 |
| 14-JUL-09 |
SMC GLOBAL SECURITIES LTD. |
Sell |
275951 |
752.17 |
787.85 |
| 14-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
372752 |
755.89 |
787.85 |
| 14-JUL-09 |
INDIA ADVANTAGE SECURITIES LTD. |
Buy |
240113 |
731.49 |
787.85 |
| 14-JUL-09 |
PRB SECURITIES PRIVATE LTD. |
Buy |
280586 |
751.28 |
787.85 |
| 14-JUL-09 |
SMC GLOBAL SECURITIES LTD. |
Buy |
336351 |
742.62 |
787.85 |
| 14-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
372752 |
756.41 |
787.85 |
| 14-JUL-09 |
INDIA ADVANTAGE SECURITIES LTD. |
Sell |
240113 |
731.92 |
787.85 |
| 13-JUL-09 |
INDIA ADVANTAGE SECURITIES LTD. |
Sell |
201030 |
647.31 |
649 |
| 13-JUL-09 |
INDIA ADVANTAGE SECURITIES LTD. |
Buy |
201030 |
647.02 |
649 |
| 01-JUL-09 |
INDIA ADVANTAGE SECURITIES LTD. |
Sell |
195121 |
889.47 |
894.5 |
| 01-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
223301 |
889.03 |
894.5 |
| 01-JUL-09 |
INDIA ADVANTAGE SECURITIES LTD. |
Buy |
195121 |
889.02 |
894.5 |
| 01-JUL-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
223701 |
888.81 |
894.5 |
| 30-JUN-09 |
INDIA ADVANTAGE SECURITIES LTD. |
Sell |
332637 |
937.82 |
894.5 |
| 30-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
341539 |
929.71 |
894.5 |
| 30-JUN-09 |
INDIA ADVANTAGE SECURITIES LTD. |
Buy |
330237 |
937.49 |
894.5 |
| 30-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
341139 |
930.06 |
894.5 |
| 29-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
230599 |
915.36 |
924.75 |
| 29-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
231004 |
914.73 |
924.75 |
| 25-JUN-09 |
AMERICAN CENTURY GLOBAL INVESTMENT MANAGEMENT INC A/C AMERI |
Sell |
311174 |
877.63 |
858.65 |
| 24-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
199576 |
891.06 |
896.95 |
| 24-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
197576 |
890.55 |
896.95 |
| 23-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
214663 |
866.99 |
888.65 |
| 23-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
214663 |
866.41 |
888.65 |
| 22-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
322138 |
896.85 |
882.6 |
| 22-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
322138 |
896.4 |
882.6 |
| 19-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
351800 |
861.97 |
873.1 |
| 19-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
351800 |
862.79 |
873.1 |
| 18-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
366586 |
879.81 |
850.55 |
| 18-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
367386 |
879.03 |
850.55 |
| 17-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
232285 |
988.66 |
940.35 |
| 17-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
232285 |
989.62 |
940.35 |
| 16-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
196977 |
974.58 |
1004.35 |
| 16-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
196977 |
973.78 |
1004.35 |
| 15-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
296889 |
988.47 |
958.1 |
| 15-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
296889 |
988.2 |
958.1 |
| 12-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
445898 |
1044 |
1008.15 |
| 12-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
444698 |
1044.2 |
1008.15 |
| 11-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
460462 |
1031.94 |
1049.9 |
| 11-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
460462 |
1031.05 |
1049.9 |
| 10-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
651646 |
1125.1 |
1085.9 |
| 10-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
651646 |
1124.29 |
1085.9 |
| 09-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
544255 |
1118.53 |
1144.35 |
| 09-JUN-09 |
RUSSELL INVST CO PLC THE PACIFIC BASIN EQUITY FUND LEGG MAS |
Sell |
275467 |
1126.75 |
1144.35 |
| 09-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
544255 |
1119.82 |
1144.35 |
| 08-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
527986 |
1215.1 |
1142 |
| 08-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
527986 |
1215.68 |
1142 |
| 08-JUN-09 |
CITIGROUP GLOBAL MKTS MAURITIUS PVT LTD- SELL CODE |
Sell |
200000 |
1235.39 |
1142 |
| 05-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
291447 |
1229.94 |
1240.95 |
| 05-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
291447 |
1228.87 |
1240.95 |
| 04-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
260991 |
1149.2 |
1144.15 |
| 04-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
260991 |
1148.34 |
1144.15 |
| 03-JUN-09 |
SMC GLOBAL SECURITIES LTD. |
Sell |
179015 |
1049.48 |
1104.5 |
| 03-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
518579 |
1051.09 |
1104.5 |
| 03-JUN-09 |
CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD |
Buy |
202800 |
1091.89 |
1104.5 |
| 03-JUN-09 |
PRB SECURITIES PRIVATE LTD. |
Buy |
237897 |
1037.77 |
1104.5 |
| 03-JUN-09 |
SMC GLOBAL SECURITIES LTD. |
Buy |
193792 |
1035.05 |
1104.5 |
| 03-JUN-09 |
PRB SECURITIES PRIVATE LTD. |
Sell |
237497 |
1043.83 |
1104.5 |
| 03-JUN-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
518579 |
1051.77 |
1104.5 |
| 02-JUN-09 |
WARD FERRY MGMT LTD A/C WF ASIA FUND LIMITED |
Buy |
268000 |
949.75 |
959.25 |
| 25-MAY-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
234048 |
895.14 |
901.85 |
| 25-MAY-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
234048 |
895.51 |
901.85 |
| 20-MAY-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
438021 |
908.76 |
874.65 |
| 20-MAY-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
438021 |
908.19 |
874.65 |
| 19-MAY-09 |
PRB SECURITIES PRIVATE LTD. |
Sell |
306520 |
895.58 |
907.5 |
| 19-MAY-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
415577 |
915.89 |
907.5 |
| 19-MAY-09 |
PRB SECURITIES PRIVATE LTD. |
Buy |
306438 |
893.95 |
907.5 |
| 19-MAY-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
415577 |
914.31 |
907.5 |
| 15-MAY-09 |
HARBUX SINGH SIDHU |
Buy |
306877 |
590.36 |
618.8 |
| 15-MAY-09 |
KALASH SHARES & SECURITIES PRIVATE LIMITED |
Buy |
384073 |
595.76 |
618.8 |
| 15-MAY-09 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
263740 |
587.84 |
618.8 |
| 15-MAY-09 |
MANIPUT INVESTMENTS PVT. LTD. |
Buy |
503074 |
595.76 |
618.8 |
| 15-MAY-09 |
PARWATI CAPITAL MARKET PRIVATE LIMITED |
Buy |
225065 |
578.92 |
618.8 |
| 15-MAY-09 |
PRB SECURITIES PRIVATE LTD. |
Buy |
371164 |
580.55 |
618.8 |
| 15-MAY-09 |
RUSSELL INVST CO PLC THE PACIFIC BASIN EQUITY FUND LEGG MAS |
Buy |
965000 |
555.09 |
618.8 |
| 15-MAY-09 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
280540 |
581.86 |
618.8 |
| 15-MAY-09 |
C D INTEGRATED SERVICES LTD. |
Sell |
766102 |
593.71 |
618.8 |
| 15-MAY-09 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
420049 |
598.2 |
618.8 |
| 15-MAY-09 |
HARBUX SINGH SIDHU |
Sell |
306877 |
590.26 |
618.8 |
| 15-MAY-09 |
KALASH SHARES & SECURITIES PRIVATE LIMITED |
Sell |
384073 |
595.85 |
618.8 |
| 15-MAY-09 |
MANIPUT INVESTMENTS PVT. LTD. |
Sell |
503075 |
596.13 |
618.8 |
| 15-MAY-09 |
PARWATI CAPITAL MARKET PRIVATE LIMITED |
Sell |
225065 |
572.92 |
618.8 |
| 15-MAY-09 |
PRB SECURITIES PRIVATE LTD. |
Sell |
371164 |
580.29 |
618.8 |
| 15-MAY-09 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
420049 |
598.04 |
618.8 |
| 15-MAY-09 |
C D INTEGRATED SERVICES LTD. |
Buy |
766102 |
593.29 |
618.8 |
| 14-MAY-09 |
PRB SECURITIES PRIVATE LTD. |
Buy |
192713 |
496.16 |
507.35 |
| 14-MAY-09 |
PRB SECURITIES PRIVATE LTD. |
Sell |
192713 |
495.92 |
507.35 |
| 28-APR-09 |
PRB SECURITIES PRIVATE LTD. |
Sell |
309214 |
415.98 |
395.25 |
| 28-APR-09 |
PRB SECURITIES PRIVATE LTD. |
Buy |
308246 |
416.73 |
395.25 |
| 28-APR-09 |
ABHI AMBI FINANCIAL SERVICES LTD |
Buy |
235756 |
409.17 |
395.25 |
| 28-APR-09 |
SOUTH ASIA PORTFOLIO |
Sell |
251893 |
421.9 |
395.25 |
| 27-APR-09 |
PRB SECURITIES PRIVATE LTD. |
Sell |
366304 |
469.24 |
441.9 |
| 27-APR-09 |
PRB SECURITIES PRIVATE LTD. |
Buy |
352872 |
468.61 |
441.9 |
| 24-APR-09 |
PRB SECURITIES PRIVATE LTD. |
Buy |
200068 |
480.7 |
486.5 |
| 24-APR-09 |
PRB SECURITIES PRIVATE LTD. |
Sell |
188468 |
480.97 |
486.5 |
| 16-APR-09 |
P R B SECURITIES PRIVATE LTD |
Buy |
302674 |
508.8 |
480.75 |
| 16-APR-09 |
P R B SECURITIES PRIVATE LTD |
Sell |
304674 |
509.1 |
480.75 |
| 15-APR-09 |
P R B SECURITIES PRIVATE LTD |
Buy |
310376 |
473.72 |
488.85 |
| 15-APR-09 |
P R B SECURITIES PRIVATE LTD |
Sell |
309176 |
474.28 |
488.85 |
| 01-APR-09 |
C D INTEGRATED SERVICES LTD |
Sell |
260159 |
400.32 |
394.05 |
| 01-APR-09 |
C D INTEGRATED SERVICES LTD |
Buy |
260159 |
400.17 |
394.05 |
| 31-MAR-09 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
206629 |
397.04 |
399.65 |
| 31-MAR-09 |
C D INTEGRATED SERVICES LTD |
Sell |
319648 |
393.01 |
399.65 |
| 31-MAR-09 |
P R B SECURITIES PRIVATE LTD |
Buy |
207227 |
392.88 |
399.65 |
| 31-MAR-09 |
P R B SECURITIES PRIVATE LTD |
Sell |
207227 |
393.12 |
399.65 |
| 31-MAR-09 |
C D INTEGRATED SERVICES LTD |
Buy |
319648 |
392.79 |
399.65 |
| 31-MAR-09 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
206629 |
396.85 |
399.65 |
| 30-MAR-09 |
P R B SECURITIES PRIVATE LTD |
Sell |
201041 |
409.28 |
381.8 |
| 30-MAR-09 |
C D INTEGRATED SERVICES LTD |
Sell |
228917 |
400.15 |
381.8 |
| 30-MAR-09 |
C D INTEGRATED SERVICES LTD |
Buy |
228917 |
399.87 |
381.8 |
| 30-MAR-09 |
P R B SECURITIES PRIVATE LTD |
Buy |
201041 |
409.47 |
381.8 |
| 27-MAR-09 |
C D INTEGRATED SERVICES LTD |
Buy |
241945 |
416.9 |
421.15 |
| 27-MAR-09 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
198681 |
422.16 |
421.15 |
| 27-MAR-09 |
C D INTEGRATED SERVICES LTD |
Sell |
241945 |
417.26 |
421.15 |
| 27-MAR-09 |
P R B SECURITIES PRIVATE LTD |
Buy |
417104 |
412.22 |
421.15 |
| 27-MAR-09 |
P R B SECURITIES PRIVATE LTD |
Sell |
417104 |
412.36 |
421.15 |
| 27-MAR-09 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
198681 |
421.48 |
421.15 |
| 18-MAR-09 |
P R B SECURITIES PRIVATE LTD |
Sell |
192337 |
306.31 |
308 |
| 18-MAR-09 |
P R B SECURITIES PRIVATE LTD |
Buy |
191537 |
306.54 |
308 |
| 17-MAR-09 |
P R B SECURITIES PRIVATE LTD |
Sell |
199983 |
284.06 |
286.6 |
| 17-MAR-09 |
P R B SECURITIES PRIVATE LTD |
Buy |
199583 |
283.44 |
286.6 |
| 27-FEB-09 |
NOMURA INDIA INVESTMENT FUND MOTHER FUND |
Sell |
330000 |
324.99 |
315.75 |
