I C I C I Bank Limited (BSE:532174 NSE:ICICIBANK) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
20 July, 2018 10:25 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Icici Bank 267.10 2.26
Tata Motors 253.75 0.51
Tata Stl 502.30 0.51
Reliance 1128.20 2.20
I T C 274.20 0.48
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
I C I C I Bank Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
267.10
  • 20-Jul-2018
    10:12
  • 5.90
  • 261.95
  • 267.60
  • 261.95
  • 2,720,922
  • 267.15
  • 267.25
  • (19-Jul-2018)
    261.20
  • (29-Jan-2018)
    365.65
  • (24-Oct-2017)
    256.00
  • 1283564
267.00
  • 20-Jul-2018
    10:09
  • 5.80
  • 261.80
  • 267.70
  • 261.80
  • 4,337,984
  • 266.95
  • 267.00
  • (19-Jul-2018)
    261.2
  • (29-Jan-2018)
    365.70
  • (24-Oct-2017)
    255.00
  • 21665373
NSE Intraday Chart
Sector: Banks - Private
BSE:532174NSE:ICICIBANKBloomberg:ICICIBC@INReuters:ICBK.BO
Market Lot: 1Face Value: 2ISIN Demat: INE090A01021
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
Follow on 940 06-JUL-07 -71.59
Related Companies
  LTP(Last Traded Price) Change % Change
H D F C Bank 2180.00 -5.70 -0.26
Kotak Bank 1346.45 -3.80 -0.28
Axis Bank 532.20 +4.90 0.93
Indusind Bk 1887.05 -2.00 -0.11
Yes Bank 387.55 -3.65 -0.93
Rblbank 565.85 0.00 0.00
Federalbnk 86.25 +0.40 0.47
Idfcbank 37.10 0.00 0.00
Aubank 628.40 0.00 0.00
Cub 170.85 +0.90 0.53
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 1880777.11
P/E 24.17
P/BV 1.07
Div (%) 75.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 24-AUG-18) 75%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 265.73 276.90 285.63 299.94
Volume (in '000) 21935 22949 20626 20154
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -2.61 -12.26 -14.59 -24.34
Price Appreciation (%) -2.32 -10.22 -9.51 -13.22


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer