ICICI Bank Limited (BSE:532174 NSE:ICICIBANK) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
29 September, 2020 17:15 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 13.37 0.00
Tata Motors 131.70 0.00
State Bank O 185.00 0.00
I T C 169.35 0.00
Ong Corp 69.15 0.00
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
ICICI Bank Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
127.85
  • 29-Jun-2001
    15:56
  • -229.10
  • 211.50
  • 130.75
  • 126.25
  • 123,739
  • 127.85
  • 130.75
  • (29-Sep-2020)
    356.95
  • (12-Feb-2020)
    550.45
  • (24-Mar-2020)
    269.00
  • 1579481
351.60
  • 28-Sep-2020
    09:19
  • -5.45
  • 351.50
  • 352.15
  • 349.10
  • 618,497
  • 351.35
  • 351.55
  • (29-Sep-2020)
    357.05
  • (12-Feb-2020)
    550.70
  • (24-Mar-2020)
    268.30
  • 19974242
NSE Intraday Chart
Sector: Banks - Private
BSE:32174NSE:ICICIBANKBloomberg:ICICIBC@INReuters:ICBK.BO
Market Lot: 1Face Value: 2ISIN Demat: INE090A01021
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
Follow on 940 06-JUL-07 -62.03
Related Companies
  LTP(Last Traded Price) Change % Change
H D F C Bank 1062.50 0.00 0.00
Kotak Bank 1265.60 +2.05 0.16
Axis Bank 426.75 0.00 0.00
Indusind Bk 536.25 0.00 0.00
Yesbank 13.37 0.00 0.00
Rblbank 170.05 0.00 0.00
Federalbnk 49.20 0.00 0.00
Idfcfirstb 30.05 0.00 0.00
Aubank 652.35 0.00 0.00
Cub 136.35 +0.15 0.11
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 0.00
P/E NM
P/BV 0.00
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 355.90 364.02 360.86 322.60
Volume (in '000) 13486 21554 19221 21932
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -0.10 -8.10 -3.88 -0.11
Price Appreciation (%) 0.11 -6.65 -0.31 6.08


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer