09 February , 2010 23:47 IST

my Last 5 Scripts
Company BSE (Rs) % Chg
Hindalco 134.20 1.40
Jaiprak As 127.55 0.91
Tata Steel 533.45 0.07
Dlf 306.75 1.51
Bharti Tel 313.80 1.78
Clear All Clear Last

   
Research
Sector Watch
Economy Watch
I C I C I Bank Limited 
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
811.20
  • 09-Feb-2010
    16:02
  • 5.45
  • 0.68
  • 803.00
  • 816.40
  • 792.35
  • 838,914
  • 811.20
  • 0.00
  • (08-Feb-2010)
    805.75
  • (07-Oct-2009)
    983.70
  • (06-Mar-2009)
    252.75
  • 895578
812.40
  • 09-Feb-2010
    15:59
  • 7.05
  • 0.88
  • 806.00
  • 818.00
  • 791.40
  • 3,795,374
  • 812.40
  • 0.00
  • (08-Feb-2010)
    805.35
  • (17-Oct-2009)
    980.00
  • (06-Mar-2009)
    252.30
  • 4972437
NSE Intraday Chart
Sector: Banks - Private
BSE:532174NSE:ICICIBANKBloomberg:ICICIBC@INReuters:ICBK.BO
Market Lot: 1Face Value: 10ISIN Demat: INE090A01013
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
Follow on 940 06-JUL-07 -13.70
Related Companies
  LTP(Last Traded Price) Change % Change
H D F C Bank 1571.15 +4.50 0.29
Axis Bank 1037.90 +14.90 1.46
Kotak Bank 743.60 +7.45 1.01
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 897711.83
P/E 22.81
P/BV 2.95
Div (%) 110.00
Div Type Final
Del Vol/Total Vol (%) 26.25
Corporate Action
Dividend (exdate: 11-JUN-09) 110%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 814.86 834.75 849.64 778.44
Volume (in '000) 3892 5868 5549 9232
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -0.68 1.50 -3.74 15.56
Price Appreciation (%) -3.23 -7.79 -5.07 98.00
Home | Shares | F&O | Mutual Funds | Loans | Credit cards | News Centre
Trade On-line | Wealth Tracker | Newsletters | Tax Corner | NRI Centre | Forums | E-mail
© All rights reserved. IRIS Business Services Private Limited
A Disclaimer