QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
348.00
  • 10-Dec-2018
    11:53
  • -4.15
  • 347.00
  • 349.55
  • 345.20
  • 254,465
  • 347.95
  • 348.15
  • (07-Dec-2018)
    352.15
  • (16-Nov-2018)
    375.25
  • (16-Jul-2018)
    256.50
  • 789629
348.35
  • 10-Dec-2018
    11:49
  • -3.85
  • 346.50
  • 349.45
  • 345.05
  • 6,187,028
  • 348.35
  • 348.40
  • (07-Dec-2018)
    352.2
  • (16-Nov-2018)
    375.30
  • (16-Jul-2018)
    256.50
  • 20010175
NSE Intraday Chart
Sector: Banks - Private
BSE:532174NSE:ICICIBANKBloomberg:ICICIBC@INReuters:ICBK.BO
Market Lot: 1Face Value: 2ISIN Demat: INE090A01021
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
Follow on 940 06-JUL-07 103.61
Related Companies
  LTP(Last Traded Price) Change % Change
H D F C Bank 2097.95 -7.70 -0.37
Kotak Bank 1197.25 -85.00 -6.63
Axis Bank 595.10 -8.15 -1.35
Indusind Bk 1563.00 -2.45 -0.16
Yes Bank 163.30 -2.80 -1.69
Rblbank 551.80 0.00 0.00
Federalbnk 84.00 +0.65 0.78
Idfcbank 35.95 0.00 0.00
Aubank 593.40 0.00 0.00
Cub 170.70 -5.45 -3.09
Key Market Stats
Mkt. Cap. (Rs. mn.)