Yes Bank Limited (BSE:532648 NSE:YESBANK) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
13 December, 2018 03:13 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Icici Bank 350.40 2.23
Tata Motors 163.90 3.60
Axis Bank 619.35 2.50
Sun Pharma 431.30 2.25
Reliance 1110.50 1.30
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Yes Bank Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
186.80
  • 12-Dec-2018
    16:01
  • 0.00
  • 0.00
  • 182.50
  • 187.50
  • 181.50
  • 6,370,058
  • 0.00
  • 0.00
  • (12-Dec-2018)
    186.80
  • (20-Aug-2018)
    404.00
  • (29-Nov-2018)
    147.00
  • 6876054
186.60
  • 12-Dec-2018
    15:59
  • 0.00
  • 0.00
  • 182.00
  • 187.50
  • 181.55
  • 71,832,334
  • 186.60
  • 0.00
  • (12-Dec-2018)
    186.6
  • (20-Aug-2018)
    404.00
  • (29-Nov-2018)
    146.75
  • 73812668
NSE Intraday Chart
Sector: Banks - Private
BSE:532648NSE:YESBANKBloomberg:YES@INReuters:YESB.BO
Market Lot: 1Face Value: 2ISIN Demat: INE528G01027
Related Companies
  LTP(Last Traded Price) Change % Change
H D F C Bank 2085.35 0.00 0.00
Kotak Bank 1236.40 0.00 0.00
Icici Bank 350.40 0.00 0.00
Axis Bank 619.35 0.00 0.00
Indusind Bk 1579.00 -3.70 -0.23
Rblbank 573.60 0.00 0.00
Federalbnk 87.85 0.00 0.00
Idfcbank 37.70 0.00 0.00
Aubank 614.65 0.00 0.00
Cub 177.95 -0.15 -0.08
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 698731.78
P/E 17.65
P/BV 10.80
Div (%) 135.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 04-JUN-18) 135%
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 170.16 188.88 202.00 303.14
Volume (in '000) 60737 80689 69737 31771
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 4.16 -21.70 -39.24 -45.83
Price Appreciation (%) 0.48 -22.14 -43.98 -43.05


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer