Yes Bank Limited (BSE:532648 NSE:YESBANK) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
21 October, 2018 20:33 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 260.85 0.11
Reliance 1101.65 4.11
Tata Stl 553.60 0.19
Tata Motors 174.80 2.46
Cipla . 633.85 0.98
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Yes Bank Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
217.70
  • 19-Oct-2018
    15:56
  • 0.00
  • 0.00
  • 227.00
  • 230.45
  • 213.10
  • 4,117,468
  • 218.50
  • 0.00
  • (19-Oct-2018)
    217.70
  • (20-Aug-2018)
    404.00
  • (28-Sep-2018)
    166.15
  • 5188105
217.90
  • 19-Oct-2018
    15:59
  • 0.00
  • 0.00
  • 225.00
  • 230.55
  • 213.00
  • 50,336,402
  • 217.90
  • 0.00
  • (19-Oct-2018)
    217.9
  • (20-Aug-2018)
    404.00
  • (28-Sep-2018)
    165.00
  • 74172400
NSE Intraday Chart
Sector: Banks - Private
BSE:532648NSE:YESBANKBloomberg:YES@INReuters:YESB.BO
Market Lot: 1Face Value: 2ISIN Demat: INE528G01027
Related Companies
  LTP(Last Traded Price) Change % Change
H D F C Bank 1965.80 0.00 0.00
Kotak Bank 1198.50 -1.05 -0.09
Icici Bank 314.90 0.00 0.00
Axis Bank 562.20 0.00 0.00
Indusind Bk 1576.50 0.00 0.00
Rblbank 505.00 0.00 0.00
Federalbnk 81.20 0.00 0.00
Idfcbank 35.30 0.00 0.00
Aubank 539.00 0.00 0.00
Cub 170.85 -3.70 -2.12
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 698731.78
P/E 17.65
P/BV 10.80
Div (%) 135.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 04-JUN-18) 135%
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 242.63 240.65 309.34 328.78
Volume (in '000) 47333 79361 47354 21722
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -1.04 -20.33 -36.09 -41.79
Price Appreciation (%) -0.98 -27.26 -39.13 -37.92


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer