RBL Bank Limited (BSE:540065 NSE:RBLBANK) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
07 July, 2020 07:29 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 188.05 10.46
Tata Motors 109.00 12.95
Ong Corp 83.75 0.71
Indusind Bk 495.95 14.05
I T C 199.75 1.29
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
RBL Bank Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
178.00
  • 06-Jul-2020
    15:43
  • 178.00
  • 0.00
  • 175.30
  • 180.05
  • 175.20
  • 1,216,174
  • 0.00
  • 178.00
  • -
    0.00
  • (04-Jun-2019)
    705.00
  • (22-Apr-2020)
    101.60
  • 69089
178.05
  • 06-Jul-2020
    16:02
  • 178.05
  • 0.00
  • 176.00
  • 180.00
  • 175.15
  • 26,822,666
  • 0.00
  • 178.05
  • -
    0.00
  • (04-Jun-2019)
    705.00
  • (22-Apr-2020)
    101.60
  • 1172293
NSE Intraday Chart
Sector: Banks - Private
BSE:540065NSE:RBLBANKBloomberg:RBK@INReuters:RATB.BO
Market Lot: 1Face Value: 10ISIN Demat: INE976G01028
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
- 225 31-AUG-16 -20.89
Related Companies
  LTP(Last Traded Price) Change % Change
H D F C Bank 1102.95 +102.05 10.20
Kotak Bank 1368.15 +24.95 1.86
Icici Bank 361.80 +13.30 3.82
Axis Bank 433.90 +24.00 5.86
Indusind Bk 495.95 +61.10 14.05
Yes Bank 26.05 -1.15 -4.23
Federalbnk 53.65 +6.00 12.59
Idfcfirstb 27.20 0.00 0.00
Aubank 595.00 0.00 0.00
Cub 126.65 -12.95 -9.28
Key Market Stats
Mkt. Cap. (Rs. mn.) Tiny 0.00
P/E NM
P/BV 0.00
Div (%) 15.00
Div Type Interim?
Del Vol/Total Vol (%)
Corporate Action
Dividend (exdate: 23-MAR-20) 15%
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 583.12 574.67 570.59 553.52
Volume (in '000) 1894 1241 1240 1667
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -0.45 -0.21 2.14 11.38
Price Appreciation (%) -0.24 1.35 5.93 18.28


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer