| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 06-Dec-2013 16:10:01 | 6,259.90 | 6,275.35 | 6,230.75 | 0.30 | 18.72 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 06-Dec 15:58 | | Company | Current Price | Previous Close | % Change | Volume | | TATA POWER | 88.40 | 83.50 | 5.87 | 11,049,397 | | NTPC LTD | 148.95 | 143.85 | 3.55 | 5,815,834 | | COAL INDIA | 289.55 | 279.95 | 3.43 | 5,332,278 | | AXIS BANK | 1,279.75 | 1,241.50 | 3.08 | 2,219,251 | | POWER GRID | 98.95 | 96.30 | 2.75 | 14,610,273 | | PUNJAB NATBK | 596.90 | 582.15 | 2.53 | 1,936,471 | | HEROMOTOCO | 2,095.10 | 2,050.50 | 2.18 | 361,042 | | BK OF BARODA | 683.95 | 669.65 | 2.14 | 1,507,051 | | CAIRN IND | 325.00 | 318.85 | 1.93 | 2,116,517 | | BHARAT PETRO | 364.30 | 358.35 | 1.66 | 857,578 | | H C L TECH | 1,126.60 | 1,108.70 | 1.61 | 508,782 | | SIEMENS | 629.20 | 620.45 | 1.41 | 534,133 | | GRASIM IND | 2,728.30 | 2,696.85 | 1.17 | 47,752 | | ONG CORP LTD | 294.05 | 290.90 | 1.08 | 3,146,885 | | LARSEN & TOU | 1,096.40 | 1,086.45 | 0.92 | 2,993,959 | | ACC LTD | 1,115.95 | 1,106.50 | 0.85 | 225,381 | | SUN PHARMA | 581.30 | 576.60 | 0.82 | 1,777,758 | | SESA GOA LTD | 182.30 | 180.90 | 0.77 | 5,586,214 | | I T C LTD | 311.05 | 308.75 | 0.74 | 8,480,192 | | ICICI BANK | 1,143.90 | 1,135.85 | 0.71 | 3,338,406 | | NAT ALUM CO | 37.20 | 36.95 | 0.68 | 92,204 | | TCS LTD | 2,000.30 | 1,987.15 | 0.66 | 723,481 | | GAIL | 346.55 | 344.75 | 0.52 | 736,089 | | ULTRATECH CM | 1,881.35 | 1,871.65 | 0.52 | 108,839 | | JINDAL STEEL | 283.50 | 282.05 | 0.51 | 2,053,291 | | BAJAJ AUTO | 1,950.00 | 1,940.25 | 0.50 | 227,760 | | LUPIN LTD | 857.85 | 854.05 | 0.44 | 313,447 | | DR. REDDY | 2,422.70 | 2,414.75 | 0.33 | 247,914 | | CIPLA LTD. | 388.75 | 387.55 | 0.31 | 555,641 | | TATA STL | 422.70 | 421.40 | 0.31 | 4,156,106 | | REL INFRA | 438.50 | 437.45 | 0.24 | 1,718,485 | | STATE BANK O | 1,859.55 | 1,855.95 | 0.19 | 1,450,068 | | WIPRO LTD. | 493.80 | 492.90 | 0.18 | 1,314,035 | | TATA MOTORS | 390.90 | 390.30 | 0.15 | 4,654,055 | | MAH & MAH | 945.30 | 944.35 | 0.10 | 552,858 | | MARUTI SUZUKI | 1,701.50 | 1,700.15 | 0.08 | 834,899 | | BHEL | 171.40 | 171.35 | 0.03 | 7,394,481 | | ASIAN PAINTS | 504.75 | 504.85 | -0.02 | 877,218 | | DLF LTD | 155.75 | 155.95 | -0.13 | 3,706,890 | | AMBUJA CEME | 185.10 | 185.90 | -0.43 | 930,198 | | RELIANCE | 866.70 | 871.00 | -0.49 | 1,668,901 | | KOTAK BANK | 757.85 | 761.95 | -0.54 | 629,218 | | inf | 3,325.80 | 3,351.30 | -0.76 | 818,106 | | H D F C BANK | 682.70 | 688.10 | -0.78 | 4,017,308 | | BHARTI ARTL | 332.40 | 335.35 | -0.88 | 4,292,182 | | HIND UNI LT | 559.65 | 565.35 | -1.01 | 1,930,183 | | HINDALCO IN | 120.50 | 121.75 | -1.03 | 5,150,035 | | TATA COM LTD | 284.85 | 288.50 | -1.27 | 276,338 | | RANBAXY LAB LTD | 434.15 | 440.30 | -1.40 | 1,762,990 | | HOUS DEV FIN | 813.75 | 827.45 | -1.66 | 2,472,172 |
|
|
Explore Myiris