| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 17-May-2019 16:15:00 | 11,407.15 | 11,426.15 | 11,259.85 | 1.33 | 149.72 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 17-May 09:19 | | Company | Current Price | Previous Close | % Change | Volume | | ULTRATECH CM | 4,491.00 | 3,631.25 | 23.68 | 17,969 | | STATE BANK O | 315.20 | 268.00 | 17.61 | 513,766 | | SIEMENS | 1,125.35 | 986.45 | 14.08 | 7,577 | | ACC LTD | 1,575.45 | 1,389.05 | 13.42 | 17,076 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | ONG CORP LTD | 165.15 | 146.95 | 12.39 | 117,966 | | TCS LTD | 2,127.90 | 1,914.20 | 11.16 | 119,486 | | BHARAT PETRO | 369.85 | 335.30 | 10.30 | 295,777 | | KOTAK BANK | 1,421.55 | 1,289.15 | 10.27 | 78,877 | | COAL INDIA | 235.40 | 213.70 | 10.15 | 138,843 | | PUNJAB NATBK | 80.45 | 73.15 | 9.98 | 1,622,637 | | GRASIM IND | 820.00 | 747.80 | 9.66 | 38,984 | | H D F C BANK | 2,317.95 | 2,115.90 | 9.55 | 164,009 | | ICICI BANK | 381.85 | 351.30 | 8.70 | 293,975 | | DR. REDDY | 2,786.75 | 2,586.30 | 7.75 | 26,681 | | I T C LTD | 296.20 | 275.05 | 7.69 | 224,822 | | BK OF BARODA | 108.90 | 103.00 | 5.73 | 747,686 | | BHARTI ARTL | 324.90 | 309.90 | 4.84 | 110,151 | | AXIS BANK | 730.65 | 697.20 | 4.80 | 145,183 | | BAJAJ AUTO | 2,946.80 | 2,813.95 | 4.72 | 13,747 | | LARSEN & TOU | 1,337.50 | 1,284.10 | 4.16 | 48,168 | | HOUS DEV FIN | 1,954.55 | 1,891.45 | 3.34 | 85,262 | | TATA COM LTD | 539.50 | 523.20 | 3.12 | 3,553 | | TATA MOTORS | 174.60 | 169.70 | 2.89 | 564,136 | | NAT ALUM CO | 49.20 | 48.00 | 2.50 | 158,561 | | RELIANCE | 1,275.00 | 1,246.90 | 2.25 | 407,810 | | H C L TECH | 1,074.55 | 1,053.40 | 2.01 | 36,283 | | AMBUJA CEME | 213.65 | 209.60 | 1.93 | 53,902 | | GAIL | 333.25 | 331.70 | 0.47 | 109,501 | | LUPIN LTD | 770.00 | 769.80 | 0.03 | 107,173 | | inf | 731.05 | 733.45 | -0.33 | 170,062 | | POWER GRID | 181.15 | 181.80 | -0.36 | 51,061 | | CIPLA LTD. | 543.50 | 545.50 | -0.37 | 76,531 | | SESA GOA LTD | 163.65 | 164.60 | -0.58 | 277,357 | | BHEL | 62.15 | 62.95 | -1.27 | 277,354 | | HINDALCO IN | 191.70 | 194.40 | -1.39 | 400,309 | | HIND UNI LT | 1,691.75 | 1,754.70 | -3.59 | 20,625 | | HEROMOTOCO | 2,541.75 | 2,641.25 | -3.77 | 17,477 | | MAH & MAH | 609.85 | 634.20 | -3.84 | 57,370 | | MARUTI SUZUKI | 6,515.20 | 6,801.55 | -4.21 | 38,134 | | SUN PHARMA | 411.30 | 429.70 | -4.28 | 227,985 | | BOSCHLTD | 17,008.30 | 18,048.55 | -5.76 | 133 | | TATA STL | 468.60 | 498.85 | -6.06 | 297,906 | | ASIAN PAINTS | 1,305.85 | 1,397.80 | -6.58 | 22,143 | | NTPC LTD | 124.45 | 136.45 | -8.79 | 314,090 | | TATA POWER | 61.50 | 67.45 | -8.82 | 92,984 | | REL INFRA | 110.25 | 124.45 | -11.41 | 712,050 | | WIPRO LTD. | 286.75 | 374.55 | -23.44 | 93,035 | | YES BANK | 141.60 | 215.15 | -34.19 | 8,251,070 | | IDEA CELL | 12.30 | 31.00 | -60.32 | 6,970,850 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris