| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 23-Sep-2021 10:29:59 | 17,718.05 | 17,732.95 | 17,646.55 | 0.98 | 171.95 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 23-Sep 10:29 | | Company | Current Price | Previous Close | % Change | Volume | | HDFCLIFE | 727.85 | Not available | Not available | 515,561 | | BAJAJFINSV | 18,083.50 | 12,909.40 | 40.08 | 132,676 | | REL INFRA | 102.30 | 73.25 | 39.66 | 4,429,447 | | BHARTI ARTL | 728.00 | 530.05 | 37.35 | 6,180,746 | | H C L TECH | 1,321.25 | 967.95 | 36.50 | 667,335 | | WIPRO LTD. | 674.45 | 524.85 | 28.50 | 1,117,036 | | BAJFINANCE | 7,845.05 | 6,154.30 | 27.47 | 364,614 | | TCS LTD | 3,859.20 | 3,187.55 | 21.07 | 543,607 | | TITAN | 2,084.70 | 1,724.25 | 20.90 | 144,254 | | I T C LTD | 243.05 | 201.85 | 20.41 | 7,312,094 | | HINDALCO IN | 470.55 | 392.25 | 19.96 | 3,374,294 | | IDEA CELL | 10.55 | 8.85 | 19.21 | 142,695,931 | | RELIANCE | 2,460.65 | 2,099.70 | 17.19 | 1,747,313 | | BRITANIA IN | 4,052.00 | 3,485.50 | 16.25 | 35,435 | | TATA POWER | 143.30 | 124.05 | 15.52 | 19,087,214 | | HIND UNI LT | 2,811.60 | 2,436.70 | 15.39 | 231,854 | | KOTAK BANK | 2,003.70 | 1,747.15 | 14.68 | 476,012 | | SBILIFE | 1,205.50 | 1,052.65 | 14.52 | 1,441,351 | | LARSEN & TOU | 1,731.75 | 1,513.60 | 14.41 | 376,781 | | ONG CORP LTD | 136.80 | 120.40 | 13.62 | 3,999,324 | | COAL INDIA | 168.20 | 148.10 | 13.57 | 17,331,515 | | SUN PHARMA | 773.65 | 683.00 | 13.27 | 438,295 | | NESTLEIND | 20,024.05 | 17,691.90 | 13.18 | 6,857 | | AMBUJA CEME | 416.75 | 368.95 | 12.96 | 513,510 | | ACC LTD | 2,348.05 | 2,084.80 | 12.63 | 105,574 | | INFOSYS LTD | 1,729.00 | 1,544.95 | 11.91 | 735,470 | | DIVIS LAB | 5,153.60 | 4,606.05 | 11.89 | 36,017 | | ASIAN PAINTS | 3,334.50 | 2,993.85 | 11.38 | 148,969 | | INDIAN OIL C | 117.10 | 107.80 | 8.63 | 2,618,211 | | HOUS DEV FIN | 2,750.00 | 2,544.90 | 8.06 | 981,063 | | SIEMENS | 2,168.00 | 2,006.85 | 8.03 | 30,315 | | NAT ALUM CO | 91.90 | 85.30 | 7.74 | 9,736,143 | | ICICI BANK | 716.20 | 664.95 | 7.71 | 2,778,437 | | TATA STL | 1,322.00 | 1,228.75 | 7.59 | 3,363,392 | | ADANI PORTS | 752.05 | 704.00 | 6.83 | 1,157,482 | | ULTRATECH CM | 7,610.00 | 7,128.85 | 6.75 | 83,152 | | TATA COM LTD | 1,450.00 | 1,359.80 | 6.63 | 104,054 | | SHREE CEMENT | 29,717.00 | 28,070.40 | 5.87 | 7,648 | | EICHER MOTOR | 2,856.10 | 2,706.70 | 5.52 | 89,321 | | NTPC LTD | 126.15 | 119.90 | 5.21 | 5,148,360 | | AXIS BANK | 808.75 | 770.75 | 4.93 | 2,953,876 | | STATE BANK O | 449.50 | 429.10 | 4.75 | 6,934,274 | | GAIL | 154.70 | 148.80 | 3.97 | 4,624,848 | | H D F C BANK | 1,560.60 | 1,501.85 | 3.91 | 2,090,127 | | YES BANK | 13.25 | 13.00 | 1.92 | 19,219,348 | | GRASIM IND | 1,597.75 | 1,576.65 | 1.34 | 245,625 | | BOSCHLTD | 15,409.05 | 15,238.35 | 1.12 | 10,213 | | CIPLA LTD. | 961.90 | 965.65 | -0.39 | 218,501 | | HEROMOTOCO | 2,873.00 | 2,904.10 | -1.07 | 137,534 | | JSWSTEEL | 682.40 | 701.40 | -2.71 | 1,063,366 | | MAH & MAH | 754.90 | 781.15 | -3.36 | 382,458 | | BAJAJ AUTO | 3,786.20 | 3,966.10 | -4.54 | 62,503 | | BK OF BARODA | 80.55 | 84.70 | -4.90 | 5,944,250 | | PUNJAB NATBK | 38.70 | 40.90 | -5.38 | 10,966,925 | | BHARAT PETRO | 419.90 | 450.25 | -6.74 | 1,684,050 | | MARUTI SUZUKI | 6,859.00 | 7,430.35 | -7.69 | 94,454 | | DR. REDDY | 4,830.05 | 5,437.10 | -11.17 | 44,440 | | UPL | 724.50 | 831.95 | -12.92 | 425,549 | | BHEL | 57.20 | 66.40 | -13.86 | 8,754,272 | | LUPIN LTD | 937.25 | 1,165.10 | -19.56 | 265,434 | | POWER GRID | 178.05 | 228.65 | -22.13 | 4,014,612 |
|
|
Explore Myiris