|
|
|
|
|
| Markets |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Click for BSE Index |
| Current Index |
| Indices |
Time |
Current Value |
High |
Low |
% Change |
Relative Change |
| S&P CNX Nifty |
17-Mar-2010 16:15:01 |
5231.90 |
5260.50 |
5177.15 |
0.65 |
33.79 |
|
|
Myiris.com Nifty Chart
|
|
|
| |
|
|
Live Quotes of S&P CNX Nifty Scrips
|
17-Mar 16:00:10
|
|
Company
|
Current Price
|
Previous Close
|
% Change
|
Volume
|
|
CIPLA
|
332.20
|
317.80
|
4.53
|
2,491,427
|
|
IDEA CELL
|
64.35
|
62.35
|
3.21
|
6,026,757
|
|
H C L TECH
|
381.70
|
373.10
|
2.31
|
1,080,714
|
|
HINDALCO
|
173.45
|
169.55
|
2.30
|
11,135,993
|
|
ICICI BANK
|
948.55
|
930.50
|
1.94
|
4,202,724
|
|
LARSEN & TOU
|
1626.95
|
1599.20
|
1.74
|
1,606,905
|
|
GAIL
|
420.95
|
414.05
|
1.67
|
555,126
|
|
A B B
|
861.10
|
847.15
|
1.65
|
261,257
|
|
WIPRO
|
739.10
|
727.70
|
1.57
|
678,102
|
|
TCS
|
840.70
|
829.00
|
1.41
|
2,087,397
|
|
HOUS DEV FIN
|
2726.75
|
2688.85
|
1.41
|
407,433
|
|
S A I L
|
239.65
|
236.35
|
1.40
|
6,397,451
|
|
POWGRICO LTD
|
106.35
|
104.95
|
1.33
|
1,162,731
|
|
NATION ALUM
|
398.85
|
393.75
|
1.30
|
339,878
|
|
I T C
|
262.85
|
259.80
|
1.17
|
4,045,785
|
|
BHARTI TELE
|
298.05
|
294.80
|
1.10
|
3,330,971
|
|
RELIANCE ENR
|
1000.35
|
991.05
|
0.94
|
1,393,494
|
|
HERO HONDA
|
1931.50
|
1913.95
|
0.92
|
204,551
|
|
SUN PHARMA
|
1687.75
|
1672.55
|
0.91
|
259,411
|
|
PUNJAB NATIONAL B
|
931.70
|
924.35
|
0.80
|
157,699
|
|
TATA STEEL
|
632.10
|
627.20
|
0.78
|
5,722,422
|
|
SIEMENS
|
735.05
|
729.65
|
0.74
|
230,629
|
|
GRASIM IND
|
2919.05
|
2901.15
|
0.62
|
237,693
|
|
S B I
|
2027.30
|
2015.85
|
0.57
|
1,077,737
|
|
JINDAL STEEL
|
698.35
|
694.60
|
0.54
|
1,935,085
|
|
NTPC LTD
|
204.10
|
203.05
|
0.52
|
2,929,652
|
|
DLF LTD
|
313.80
|
312.40
|
0.45
|
6,680,589
|
|
AXIS BANK
|
1149.20
|
1144.90
|
0.38
|
2,425,033
|
|
REL COM
|
161.10
|
160.50
|
0.37
|
2,247,822
|
|
STERLITE (I)
|
833.10
|
830.80
|
0.28
|
2,140,814
|
|
O N G C
|
1073.50
|
1071.10
|
0.22
|
752,020
|
|
INFOSYS TECH
|
2738.30
|
2732.35
|
0.22
|
794,000
|
|
H D F C BANK
|
1807.70
|
1804.60
|
0.17
|
479,484
|
|
RELIANCE
|
1069.70
|
1067.95
|
0.16
|
4,937,276
|
|
B H E L
|
2378.70
|
2379.55
|
-0.04
|
658,475
|
|
VIDESH SANCH
|
284.70
|
285.05
|
-0.12
|
96,571
|
|
RPOWER
|
141.00
|
141.25
|
-0.18
|
780,415
|
|
RANBAXY LAB.
|
473.35
|
474.65
|
-0.27
|
1,052,009
|
|
A C C
|
964.00
|
967.90
|
-0.40
|
526,559
|
|
RELIANCE CAP
|
793.70
|
797.00
|
-0.41
|
1,333,064
|
|
CAIRN IND
|
279.60
|
281.40
|
-0.64
|
2,718,882
|
|
TATA MOTORS
|
780.50
|
786.05
|
-0.71
|
3,721,662
|
|
GUJ AMB CEME
|
115.65
|
116.60
|
-0.81
|
2,985,157
|
|
MAH & MAH
|
1123.30
|
1134.25
|
-0.97
|
582,048
|
|
SUZLONENERGY
|
74.50
|
75.25
|
-1.00
|
15,354,484
|
|
HIND LEVER
|
223.90
|
226.70
|
-1.24
|
5,445,508
|
|
BHARAT PETRO
|
538.00
|
545.25
|
-1.33
|
498,488
|
|
TATA POWER
|
1362.85
|
1384.70
|
-1.58
|
564,967
|
|
MARUTI UDYOG
|
1433.50
|
1458.80
|
-1.73
|
648,678
|
|
UNITECH P
|
73.50
|
75.00
|
-2.00
|
37,321,511
|
|
|
|
NIFTY Live Prices