| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 03-Apr-2020 16:15:01 | 8,083.80 | 8,356.55 | 8,055.80 | -2.06 | -170.03 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 03-Apr 09:19 | | Company | Current Price | Previous Close | % Change | Volume | | ONG CORP LTD | 67.70 | 60.00 | 12.83 | 2,858,463 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | I T C LTD | 168.10 | 149.15 | 12.71 | 1,975,840 | | HIND UNI LT | 2,232.75 | 2,004.05 | 11.41 | 492,696 | | DR. REDDY | 3,046.45 | 2,781.20 | 9.54 | 30,036 | | RELIANCE | 1,099.65 | 1,008.00 | 9.09 | 2,030,158 | | NESTLEIND | 15,796.15 | 14,541.00 | 8.63 | 8,492 | | WIPRO LTD. | 185.30 | 173.10 | 7.05 | 463,886 | | inf | 593.45 | 554.95 | 6.94 | 615,020 | | CIPLA LTD. | 427.55 | 401.75 | 6.42 | 487,055 | | TCS LTD | 1,720.40 | 1,658.00 | 3.76 | 488,288 | | GAIL | 77.20 | 74.65 | 3.42 | 1,149,763 | | POWER GRID | 158.65 | 162.00 | -2.07 | 1,189,658 | | TATA COM LTD | 236.35 | 246.55 | -4.14 | 2,863 | | REL INFRA | 11.20 | 11.80 | -5.08 | 211,209 | | LUPIN LTD | 581.65 | 616.10 | -5.59 | 50,489 | | SIEMENS | 1,071.65 | 1,135.95 | -5.66 | 5,484 | | SUN PHARMA | 347.50 | 370.15 | -6.12 | 485,176 | | BRITANIA IN | 2,514.70 | 2,686.00 | -6.38 | 29,303 | | NAT ALUM CO | 28.30 | 30.25 | -6.45 | 336,929 | | H C L TECH | 418.75 | 450.65 | -7.08 | 546,285 | | BHARTI ARTL | 420.85 | 454.70 | -7.44 | 679,692 | | COAL INDIA | 134.80 | 145.90 | -7.61 | 782,467 | | TITAN | 921.70 | 1,001.00 | -7.92 | 110,871 | | NTPC LTD | 81.10 | 88.10 | -7.95 | 888,576 | | TATA STL | 259.55 | 282.75 | -8.21 | 451,535 | | ADANI PORTS | 243.45 | 267.15 | -8.87 | 81,532 | | ZEEL | 121.10 | 133.10 | -9.02 | 358,062 | | ULTRATECH CM | 3,148.40 | 3,470.45 | -9.28 | 28,800 | | ASIAN PAINTS | 1,570.00 | 1,731.60 | -9.33 | 169,488 | | AMBUJA CEME | 153.70 | 171.40 | -10.33 | 157,302 | | BHEL | 20.60 | 23.20 | -11.21 | 901,168 | | BAJAJ AUTO | 1,999.15 | 2,270.45 | -11.95 | 41,627 | | INDIAN OIL C | 77.90 | 89.40 | -12.86 | 1,070,192 | | HOUS DEV FIN | 1,519.05 | 1,755.80 | -13.48 | 907,243 | | BOSCHLTD | 9,057.75 | 10,469.75 | -13.49 | 1,516 | | HEROMOTOCO | 1,582.35 | 1,841.15 | -14.06 | 93,654 | | UPL | 300.95 | 350.85 | -14.22 | 255,768 | | PUNJAB NATBK | 29.90 | 35.30 | -15.30 | 1,379,065 | | ACC LTD | 950.80 | 1,124.70 | -15.46 | 24,706 | | STATE BANK O | 181.85 | 215.15 | -15.48 | 3,143,770 | | H D F C BANK | 817.80 | 975.10 | -16.13 | 1,400,967 | | GRASIM IND | 465.60 | 555.65 | -16.21 | 46,617 | | KOTAK BANK | 1,101.05 | 1,322.70 | -16.76 | 495,913 | | SHREE CEMENT | 16,522.80 | 20,005.50 | -17.41 | 3,361 | | BHARAT PETRO | 293.60 | 357.20 | -17.81 | 436,729 | | ICICI BANK | 298.40 | 367.25 | -18.75 | 2,094,119 | | LARSEN & TOU | 771.95 | 956.75 | -19.32 | 143,110 | | JSWSTEEL | 141.45 | 176.45 | -19.84 | 474,909 | | BH INFRATEL | 155.00 | 194.40 | -20.27 | 238,282 | | TATA POWER | 30.75 | 38.95 | -21.05 | 699,021 | | HINDALCO IN | 90.70 | 115.40 | -21.40 | 328,294 | | BK OF BARODA | 49.90 | 66.15 | -24.57 | 1,036,136 | | MARUTI SUZUKI | 4,191.35 | 5,603.95 | -25.21 | 73,341 | | EICHER MOTOR | 12,758.00 | 17,061.10 | -25.22 | 6,012 | | MAH & MAH | 272.85 | 373.40 | -26.93 | 170,506 | | AXIS BANK | 353.75 | 488.35 | -27.56 | 2,257,215 | | BAJAJFINSV | 4,484.20 | 7,017.50 | -36.10 | 23,298 | | BAJFINANCE | 2,197.85 | 3,444.85 | -36.20 | 267,301 | | IDEA CELL | 3.05 | 4.85 | -37.11 | 10,058,400 | | YES BANK | 23.60 | 58.65 | -59.76 | 4,245,029 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris