| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 12-Mar-2014 12:30:01 | 6,513.95 | 6,546.15 | 6,487.30 | 0.03 | 1.95 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 12-Mar 12:30 | | Company | Current Price | Previous Close | % Change | Volume | | SUN PHARMA | 602.15 | 580.25 | 3.77 | 1,403,649 | | I T C LTD | 341.45 | 334.00 | 2.23 | 3,797,599 | | MARUTI SUZUKI | 1,785.15 | 1,754.15 | 1.77 | 1,031,645 | | HEROMOTOCO | 2,052.60 | 2,019.45 | 1.64 | 226,343 | | ASIAN PAINTS | 487.85 | 480.70 | 1.49 | 372,711 | | WIPRO LTD. | 565.45 | 559.85 | 1.00 | 662,530 | | ICICI BANK | 1,209.20 | 1,198.15 | 0.92 | 2,231,600 | | JINDAL STEEL | 257.25 | 254.90 | 0.92 | 1,257,734 | | CIPLA LTD. | 380.00 | 376.95 | 0.81 | 577,481 | | TCS LTD | 2,168.25 | 2,151.65 | 0.77 | 486,952 | | COAL INDIA | 257.65 | 255.75 | 0.74 | 671,881 | | DR. REDDY | 2,694.00 | 2,678.70 | 0.57 | 206,445 | | SIEMENS | 681.00 | 677.80 | 0.47 | 182,498 | | HIND UNI LT | 562.70 | 560.35 | 0.42 | 535,391 | | LUPIN LTD | 966.90 | 963.35 | 0.37 | 161,432 | | RANBAXY LAB LTD | 365.40 | 364.10 | 0.36 | 560,346 | | TATA STL | 344.80 | 343.75 | 0.31 | 5,013,934 | | GAIL | 371.55 | 370.50 | 0.28 | 246,780 | | TATA POWER | 82.25 | 82.20 | 0.06 | 3,365,755 | | NTPC LTD | 117.40 | 117.40 | 0.00 | 1,477,134 | | HOUS DEV FIN | 852.75 | 853.10 | -0.04 | 1,256,255 | | KOTAK BANK | 743.50 | 744.20 | -0.09 | 341,945 | | SESA GOA LTD | 177.60 | 177.80 | -0.11 | 3,074,989 | | DLF LTD | 178.00 | 178.35 | -0.20 | 6,737,108 | | RELIANCE | 872.70 | 874.75 | -0.23 | 1,095,343 | | inf | 3,665.25 | 3,675.35 | -0.27 | 177,431 | | MAH & MAH | 991.65 | 994.50 | -0.29 | 931,289 | | NAT ALUM CO | 34.45 | 34.55 | -0.29 | 18,835 | | CAIRN IND | 328.50 | 329.60 | -0.33 | 375,079 | | H D F C BANK | 722.45 | 725.15 | -0.37 | 885,743 | | H C L TECH | 1,447.50 | 1,454.55 | -0.48 | 687,255 | | BHARAT PETRO | 412.45 | 414.65 | -0.53 | 473,985 | | POWER GRID | 98.30 | 98.85 | -0.56 | 5,910,852 | | ACC LTD | 1,242.95 | 1,251.25 | -0.66 | 111,811 | | AXIS BANK | 1,405.10 | 1,417.50 | -0.87 | 1,130,717 | | AMBUJA CEME | 182.15 | 184.30 | -1.17 | 478,507 | | TATA COM LTD | 277.80 | 281.15 | -1.19 | 418,592 | | HINDALCO IN | 116.00 | 117.40 | -1.19 | 5,915,514 | | TATA MOTORS | 392.80 | 397.95 | -1.29 | 2,153,023 | | GRASIM IND | 2,778.00 | 2,815.25 | -1.32 | 37,000 | | BAJAJ AUTO | 1,960.15 | 1,986.55 | -1.33 | 162,321 | | STATE BANK O | 1,652.50 | 1,674.80 | -1.33 | 946,506 | | BHARTI ARTL | 298.70 | 303.05 | -1.44 | 2,122,930 | | ONG CORP LTD | 318.45 | 323.10 | -1.44 | 2,198,513 | | REL INFRA | 417.45 | 423.70 | -1.48 | 1,507,133 | | LARSEN & TOU | 1,211.20 | 1,230.05 | -1.53 | 1,224,577 | | PUNJAB NATBK | 612.85 | 625.95 | -2.09 | 869,074 | | ULTRATECH CM | 1,959.80 | 2,003.30 | -2.17 | 33,863 | | BK OF BARODA | 633.20 | 647.90 | -2.27 | 1,642,001 | | BHEL | 185.00 | 189.35 | -2.30 | 1,439,320 |
|
|
Explore Myiris