| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 21-Oct-2020 16:14:59 | 11,937.65 | 12,018.65 | 11,775.75 | 0.34 | 40.45 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 21-Oct 09:19 | | Company | Current Price | Previous Close | % Change | Volume | | HDFCLIFE | 576.70 | Not available | Not available | 231,524 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | JSWSTEEL | 320.30 | 285.15 | 12.33 | 503,012 | | TATA COM LTD | 952.30 | 865.15 | 10.07 | 8,710 | | AXIS BANK | 500.55 | 468.00 | 6.96 | 1,177,145 | | TATA STL | 395.95 | 371.10 | 6.70 | 483,312 | | HINDALCO IN | 182.50 | 172.15 | 6.01 | 728,127 | | ULTRATECH CM | 4,565.05 | 4,306.30 | 6.01 | 27,009 | | AMBUJA CEME | 251.45 | 238.40 | 5.47 | 448,306 | | KOTAK BANK | 1,383.55 | 1,312.90 | 5.38 | 168,783 | | GRASIM IND | 781.55 | 744.70 | 4.95 | 65,838 | | ACC LTD | 1,586.40 | 1,516.95 | 4.58 | 97,643 | | TATA POWER | 55.00 | 52.85 | 4.07 | 621,910 | | HOUS DEV FIN | 2,042.30 | 1,965.40 | 3.91 | 576,690 | | ICICI BANK | 418.55 | 404.05 | 3.59 | 1,278,763 | | BHARAT PETRO | 353.00 | 341.60 | 3.34 | 3,373,835 | | STATE BANK O | 205.20 | 198.70 | 3.27 | 2,526,161 | | ASIAN PAINTS | 2,138.80 | 2,077.85 | 2.93 | 244,972 | | SIEMENS | 1,293.00 | 1,259.55 | 2.66 | 29,013 | | BK OF BARODA | 42.90 | 41.80 | 2.63 | 1,563,274 | | GAIL | 86.05 | 83.85 | 2.62 | 442,468 | | LARSEN & TOU | 928.70 | 905.75 | 2.53 | 330,126 | | NAT ALUM CO | 31.30 | 30.55 | 2.46 | 325,836 | | H D F C BANK | 1,239.80 | 1,213.65 | 2.15 | 711,274 | | SHREE CEMENT | 21,326.05 | 20,956.10 | 1.77 | 3,515 | | HIND UNI LT | 2,175.00 | 2,138.40 | 1.71 | 274,113 | | BH INFRATEL | 191.95 | 189.00 | 1.56 | 381,990 | | H C L TECH | 877.65 | 865.80 | 1.37 | 1,360,085 | | BAJAJFINSV | 5,992.25 | 5,912.75 | 1.34 | 18,815 | | EICHER MOTOR | 2,210.50 | 2,181.35 | 1.34 | 40,237 | | NESTLEIND | 16,103.05 | 15,902.20 | 1.26 | 10,641 | | COAL INDIA | 114.30 | 113.20 | 0.97 | 478,540 | | BHEL | 28.85 | 28.60 | 0.87 | 589,085 | | INFOSYS LTD | 1,141.45 | 1,132.10 | 0.83 | 739,202 | | YES BANK | 13.10 | 13.00 | 0.77 | 5,003,081 | | REL INFRA | 21.15 | 21.05 | 0.48 | 16,284 | | BAJAJ AUTO | 3,027.25 | 3,022.75 | 0.15 | 40,597 | | INDIAN OIL C | 75.60 | 75.70 | -0.13 | 1,388,005 | | HEROMOTOCO | 3,271.55 | 3,284.70 | -0.40 | 67,866 | | TITAN | 1,247.05 | 1,256.75 | -0.77 | 116,530 | | ZEEL | 187.55 | 189.85 | -1.21 | 2,073,647 | | POWER GRID | 157.85 | 159.80 | -1.22 | 357,690 | | ADANI PORTS | 352.25 | 357.65 | -1.51 | 159,918 | | BAJFINANCE | 3,271.20 | 3,327.20 | -1.68 | 157,264 | | IDEA CELL | 8.55 | 8.70 | -1.72 | 11,622,267 | | ONG CORP LTD | 67.80 | 69.15 | -1.95 | 1,260,849 | | NTPC LTD | 81.00 | 82.75 | -2.11 | 799,174 | | BHARTI ARTL | 405.85 | 415.05 | -2.22 | 743,952 | | I T C LTD | 168.30 | 172.20 | -2.26 | 695,553 | | DR. REDDY | 5,083.10 | 5,220.50 | -2.63 | 70,507 | | RELIANCE | 2,170.90 | 2,237.05 | -2.96 | 625,727 | | PUNJAB NATBK | 27.60 | 28.45 | -2.99 | 728,812 | | TCS LTD | 2,739.90 | 2,830.00 | -3.18 | 204,756 | | LUPIN LTD | 1,012.45 | 1,046.50 | -3.25 | 147,186 | | MARUTI SUZUKI | 6,897.55 | 7,136.65 | -3.35 | 44,153 | | BOSCHLTD | 12,040.00 | 12,529.10 | -3.90 | 1,470 | | MAH & MAH | 609.10 | 634.40 | -3.99 | 170,012 | | BRITANIA IN | 3,556.05 | 3,731.50 | -4.70 | 109,321 | | SUN PHARMA | 488.20 | 513.90 | -5.00 | 254,803 | | CIPLA LTD. | 765.90 | 813.65 | -5.87 | 571,155 | | WIPRO LTD. | 348.45 | 377.50 | -7.70 | 735,187 | | UPL | 460.60 | 507.10 | -9.17 | 332,033 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris