| Live Quotes of S&P CNX Nifty Scrips | 03-Apr 15:46 | | Company | Current Price | Previous Close | % Change | Volume | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | BHARAT PETRO | 315.95 | 285.10 | 10.82 | 14,830,631 | | ASIAN PAINTS | 1,320.55 | 1,238.50 | 6.62 | 1,631,802 | | HIND UNI LT | 1,715.50 | 1,631.95 | 5.12 | 1,780,843 | | ULTRATECH CM | 3,917.05 | 3,744.40 | 4.61 | 449,597 | | MARUTI SUZUKI | 7,369.05 | 7,075.00 | 4.16 | 1,112,945 | | TATA COM LTD | 524.90 | 505.05 | 3.93 | 472,518 | | ICICI BANK | 366.60 | 353.10 | 3.82 | 31,774,158 | | YES BANK | 222.40 | 214.45 | 3.71 | 19,780,790 | | AMBUJA CEME | 211.20 | 204.20 | 3.43 | 5,341,589 | | ONG CORP LTD | 161.00 | 156.05 | 3.17 | 15,008,061 | | TATA POWER | 77.95 | 75.65 | 3.04 | 5,642,238 | | GRASIM IND | 876.35 | 851.00 | 2.98 | 1,144,940 | | TATA STL | 589.10 | 575.75 | 2.32 | 21,649,289 | | BK OF BARODA | 112.75 | 110.45 | 2.08 | 21,880,524 | | NTPC LTD | 157.35 | 154.15 | 2.08 | 3,211,544 | | HOUS DEV FIN | 1,839.15 | 1,805.90 | 1.84 | 2,899,132 | | ACC LTD | 1,473.90 | 1,447.45 | 1.83 | 711,063 | | LARSEN & TOU | 1,384.70 | 1,363.85 | 1.53 | 1,364,551 | | AXIS BANK | 612.70 | 607.45 | 0.86 | 9,840,254 | | H D F C BANK | 1,957.75 | 1,946.55 | 0.58 | 6,527,659 | | KOTAK BANK | 1,129.90 | 1,125.30 | 0.41 | 2,706,898 | | PUNJAB NATBK | 70.75 | 70.60 | 0.21 | 19,262,384 | | BAJAJ AUTO | 2,676.50 | 2,674.60 | 0.07 | 302,299 | | COAL INDIA | 265.75 | 265.90 | -0.06 | 2,565,400 | | DR. REDDY | 2,449.25 | 2,450.85 | -0.07 | 430,253 | | WIPRO LTD. | 324.55 | 324.90 | -0.11 | 1,831,417 | | HEROMOTOCO | 2,847.55 | 2,856.05 | -0.30 | 263,733 | | I T C LTD | 276.45 | 277.30 | -0.31 | 6,915,975 | | RELIANCE | 1,097.95 | 1,104.10 | -0.56 | 7,787,530 | | BOSCHLTD | 19,194.80 | 19,376.75 | -0.94 | 27,968 | | STATE BANK O | 283.60 | 286.45 | -0.99 | 52,674,807 | | MAH & MAH | 769.60 | 778.40 | -1.13 | 4,237,768 | | POWER GRID | 185.95 | 188.10 | -1.14 | 5,579,407 | | BHARTI ARTL | 301.30 | 305.05 | -1.23 | 4,883,558 | | LUPIN LTD | 840.25 | 850.95 | -1.26 | 1,465,487 | | SESA GOA LTD | 204.10 | 207.40 | -1.59 | 7,525,220 | | IDEA CELL | 41.40 | 42.15 | -1.78 | 25,970,799 | | inf | 653.20 | 666.45 | -1.99 | 7,323,026 | | REL INFRA | 350.70 | 357.90 | -2.01 | 2,842,467 | | CIPLA LTD. | 519.55 | 530.80 | -2.12 | 2,740,756 | | TCS LTD | 1,880.65 | 1,932.70 | -2.69 | 2,422,318 | | H C L TECH | 997.10 | 1,028.90 | -3.09 | 1,516,816 | | BHEL | 66.05 | 69.30 | -4.69 | 17,411,472 | | NAT ALUM CO | 66.65 | 70.10 | -4.92 | 7,913,325 | | HINDALCO IN | 229.50 | 242.60 | -5.40 | 6,327,199 | | SIEMENS | 885.80 | 938.45 | -5.61 | 1,244,805 | | GAIL | 352.55 | 375.15 | -6.02 | 5,758,948 | | TATA MOTORS | 176.80 | 193.25 | -8.51 | 15,795,883 | | SUN PHARMA | 520.10 | 579.35 | -10.23 | 25,499,010 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
Explore Myiris