| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 28-Jul-2014 16:10:01 | 7,748.70 | 7,799.90 | 7,722.65 | -0.54 | -42.07 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 28-Jul 15:59 | | Company | Current Price | Previous Close | % Change | Volume | | SUN PHARMA | 789.15 | 709.80 | 11.18 | 1,371,299 | | RANBAXY LAB LTD | 590.25 | 533.35 | 10.67 | 848,289 | | HIND UNI LT | 686.80 | 625.15 | 9.86 | 3,856,792 | | H C L TECH | 1,614.35 | 1,480.35 | 9.05 | 1,886,724 | | HINDALCO IN | 187.80 | 173.25 | 8.40 | 7,659,739 | | ASIAN PAINTS | 636.00 | 588.65 | 8.04 | 878,389 | | TCS LTD | 2,589.30 | 2,410.50 | 7.42 | 657,461 | | I T C LTD | 357.20 | 333.40 | 7.14 | 2,886,310 | | KOTAK BANK | 941.20 | 882.20 | 6.69 | 902,248 | | HOUS DEV FIN | 1,066.50 | 1,013.10 | 5.27 | 1,735,137 | | BHARTI ARTL | 353.95 | 339.25 | 4.33 | 3,425,122 | | inf | 3,371.10 | 3,245.95 | 3.86 | 575,181 | | DR. REDDY | 2,769.70 | 2,678.35 | 3.41 | 338,474 | | LUPIN LTD | 1,118.65 | 1,088.45 | 2.77 | 334,086 | | NAT ALUM CO | 60.95 | 59.45 | 2.52 | 2,284,565 | | TATA STL | 548.50 | 536.60 | 2.22 | 5,045,845 | | WIPRO LTD. | 557.05 | 546.75 | 1.88 | 1,682,719 | | ICICI BANK | 1,451.00 | 1,462.85 | -0.81 | 1,365,700 | | BK OF BARODA | 866.60 | 875.50 | -1.02 | 2,277,390 | | HEROMOTOCO | 2,538.10 | 2,583.95 | -1.77 | 245,964 | | CIPLA LTD. | 440.95 | 449.30 | -1.86 | 425,731 | | MAH & MAH | 1,205.85 | 1,230.05 | -1.97 | 668,480 | | RELIANCE | 1,005.60 | 1,031.95 | -2.55 | 2,142,490 | | H D F C BANK | 829.55 | 856.65 | -3.16 | 971,238 | | ACC LTD | 1,402.85 | 1,450.95 | -3.32 | 279,895 | | TATA MOTORS | 453.85 | 469.45 | -3.32 | 8,303,008 | | PUNJAB NATBK | 939.80 | 980.05 | -4.11 | 1,209,313 | | BHARAT PETRO | 574.75 | 599.75 | -4.17 | 1,255,861 | | SESA GOA LTD | 290.15 | 305.00 | -4.87 | 2,428,055 | | MARUTI SUZUKI | 2,505.50 | 2,642.50 | -5.18 | 182,179 | | GRASIM IND | 3,209.60 | 3,390.15 | -5.33 | 79,195 | | TATA POWER | 101.25 | 107.15 | -5.51 | 2,237,424 | | LARSEN & TOU | 1,641.10 | 1,742.70 | -5.83 | 1,529,647 | | NTPC LTD | 149.05 | 158.55 | -5.99 | 4,235,705 | | ONG CORP LTD | 394.85 | 421.80 | -6.39 | 2,556,764 | | REL INFRA | 735.45 | 791.90 | -7.13 | 1,618,023 | | ULTRATECH CM | 2,410.35 | 2,601.00 | -7.33 | 238,497 | | COAL INDIA | 364.35 | 394.15 | -7.56 | 4,071,310 | | POWER GRID | 133.20 | 144.20 | -7.63 | 3,029,696 | | STATE BANK O | 2,489.65 | 2,698.10 | -7.73 | 1,253,668 | | AMBUJA CEME | 206.05 | 223.70 | -7.89 | 3,661,797 | | GAIL | 424.35 | 465.00 | -8.74 | 927,697 | | SIEMENS | 898.35 | 990.35 | -9.29 | 125,481 | | BAJAJ AUTO | 2,084.05 | 2,299.20 | -9.36 | 234,341 | | TATA COM LTD | 367.95 | 408.70 | -9.97 | 202,147 | | DLF LTD | 194.35 | 218.60 | -11.09 | 10,996,280 | | BHEL | 229.85 | 262.90 | -12.57 | 4,000,887 | | JINDAL STEEL | 282.15 | 324.80 | -13.13 | 1,915,258 | | CAIRN IND | 314.75 | 363.60 | -13.44 | 4,848,413 | | AXIS BANK | 395.35 | 1,935.90 | -79.58 | 5,838,272 |
|
|
Explore Myiris