| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 20-Jul-2018 16:15:00 | 11,010.20 | 11,030.25 | 10,946.20 | 0.48 | 52.60 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 20-Jul 15:56 | | Company | Current Price | Previous Close | % Change | Volume | | HIND UNI LT | 1,655.85 | 862.40 | 92.00 | 1,734,748 | | KOTAK BANK | 1,333.30 | 732.75 | 81.96 | 3,305,843 | | H D F C BANK | 2,189.05 | 1,244.65 | 75.88 | 2,501,741 | | MARUTI SUZUKI | 9,398.95 | 5,700.00 | 64.89 | 272,916 | | HOUS DEV FIN | 1,973.85 | 1,259.75 | 56.69 | 1,467,884 | | ASIAN PAINTS | 1,396.45 | 964.70 | 44.75 | 575,194 | | inf | 1,348.10 | 952.70 | 41.50 | 5,852,869 | | AXIS BANK | 533.70 | 445.00 | 19.93 | 2,532,288 | | H C L TECH | 999.20 | 857.30 | 16.55 | 2,189,775 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | RELIANCE | 1,128.65 | 1,015.90 | 11.10 | 8,018,150 | | ULTRATECH CM | 3,871.70 | 3,527.80 | 9.75 | 196,849 | | HEROMOTOCO | 3,376.95 | 3,096.80 | 9.05 | 560,441 | | TATA STL | 503.20 | 461.80 | 8.96 | 7,261,409 | | CIPLA LTD. | 625.80 | 575.75 | 8.69 | 2,832,150 | | BHARTI ARTL | 345.40 | 319.65 | 8.06 | 3,796,397 | | HINDALCO IN | 195.65 | 181.70 | 7.68 | 22,835,887 | | GRASIM IND | 939.10 | 883.70 | 6.27 | 471,589 | | I T C LTD | 274.00 | 259.65 | 5.53 | 6,572,535 | | BAJAJ AUTO | 2,839.60 | 2,706.50 | 4.92 | 4,976,986 | | ICICI BANK | 265.80 | 257.55 | 3.20 | 13,794,388 | | STATE BANK O | 261.50 | 254.15 | 2.89 | 6,120,163 | | ACC LTD | 1,293.00 | 1,334.70 | -3.12 | 272,055 | | NTPC LTD | 155.65 | 169.60 | -8.23 | 3,049,914 | | LARSEN & TOU | 1,270.35 | 1,393.55 | -8.84 | 1,937,969 | | SUN PHARMA | 560.10 | 633.65 | -11.61 | 2,702,091 | | AMBUJA CEME | 194.30 | 220.10 | -11.72 | 1,105,960 | | POWER GRID | 175.80 | 200.20 | -12.19 | 2,966,436 | | TATA POWER | 67.85 | 77.55 | -12.51 | 2,467,860 | | COAL INDIA | 263.50 | 303.40 | -13.15 | 1,742,907 | | TCS LTD | 1,996.60 | 2,306.70 | -13.44 | 1,934,995 | | SIEMENS | 964.75 | 1,158.95 | -16.76 | 208,420 | | BOSCHLTD | 17,592.90 | 21,266.25 | -17.27 | 8,176 | | SESA GOA LTD | 202.40 | 245.25 | -17.47 | 9,115,587 | | TATA COM LTD | 552.85 | 672.95 | -17.85 | 461,396 | | NAT ALUM CO | 58.85 | 74.30 | -20.79 | 5,286,758 | | ONG CORP LTD | 157.95 | 199.90 | -20.99 | 5,475,594 | | BK OF BARODA | 120.25 | 154.20 | -22.02 | 10,768,295 | | MAH & MAH | 909.75 | 1,188.90 | -23.48 | 1,667,834 | | GAIL | 359.80 | 470.90 | -23.59 | 1,950,635 | | REL INFRA | 386.75 | 515.25 | -24.94 | 1,650,083 | | DR. REDDY | 2,051.90 | 2,923.65 | -29.82 | 755,783 | | IDEA CELL | 51.15 | 73.35 | -30.27 | 7,199,661 | | WIPRO LTD. | 283.00 | 479.75 | -41.01 | 5,237,399 | | PUNJAB NATBK | 75.55 | 129.75 | -41.77 | 14,332,633 | | BHARAT PETRO | 388.85 | 677.05 | -42.57 | 4,250,615 | | LUPIN LTD | 800.65 | 1,483.25 | -46.02 | 3,233,608 | | BHEL | 67.50 | 128.30 | -47.39 | 5,073,743 | | TATA MOTORS | 253.40 | 532.70 | -52.43 | 6,422,014 | | YES BANK | 386.50 | 1,382.95 | -72.05 | 10,076,070 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris