| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 27-Jan-2015 10:49:59 | 8,849.10 | 8,878.20 | 8,825.85 | 0.15 | 13.25 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 27-Jan 10:50 | | Company | Current Price | Previous Close | % Change | Volume | | ASIAN PAINTS | 885.65 | 862.10 | 2.73 | 680,260 | | AXIS BANK | 578.95 | 565.15 | 2.44 | 1,751,790 | | TATA MOTORS | 602.65 | 588.45 | 2.41 | 2,252,223 | | CIPLA LTD. | 691.00 | 677.65 | 1.97 | 633,915 | | ICICI BANK | 377.95 | 370.70 | 1.96 | 3,043,574 | | LARSEN & TOU | 1,741.95 | 1,711.30 | 1.79 | 846,422 | | HOUS DEV FIN | 1,313.00 | 1,290.10 | 1.78 | 1,520,381 | | MARUTI SUZUKI | 3,667.10 | 3,606.70 | 1.67 | 142,598 | | LUPIN LTD | 1,511.45 | 1,489.45 | 1.48 | 150,071 | | BHARTI ARTL | 388.90 | 384.10 | 1.25 | 1,283,098 | | GRASIM IND | 3,840.05 | 3,793.05 | 1.24 | 31,709 | | I T C LTD | 353.60 | 349.45 | 1.19 | 7,005,638 | | SIEMENS | 1,050.00 | 1,039.00 | 1.06 | 106,870 | | BHEL | 280.95 | 279.10 | 0.66 | 1,838,468 | | NTPC LTD | 142.55 | 141.90 | 0.46 | 6,134,294 | | JINDAL STEEL | 159.05 | 158.40 | 0.41 | 1,829,095 | | H D F C BANK | 1,047.00 | 1,042.80 | 0.40 | 361,615 | | TATA POWER | 89.20 | 88.85 | 0.39 | 2,823,955 | | ULTRATECH CM | 3,155.00 | 3,147.90 | 0.23 | 140,172 | | TCS LTD | 2,503.95 | 2,503.60 | 0.01 | 357,664 | | POWER GRID | 149.50 | 149.55 | -0.03 | 745,145 | | REL INFRA | 483.90 | 484.25 | -0.07 | 451,767 | | RELIANCE | 884.30 | 886.90 | -0.29 | 1,315,520 | | WIPRO LTD. | 599.80 | 601.80 | -0.33 | 613,086 | | STATE BANK O | 326.30 | 327.45 | -0.35 | 3,107,487 | | ONG CORP LTD | 347.50 | 348.80 | -0.37 | 836,835 | | BHARAT PETRO | 672.05 | 674.75 | -0.40 | 348,536 | | RANBAXY LAB LTD | 703.75 | 706.60 | -0.40 | 248,445 | | SESA GOA LTD | 204.20 | 205.40 | -0.58 | 1,354,359 | | TATA STL | 400.05 | 403.10 | -0.76 | 1,062,025 | | BK OF BARODA | 221.40 | 223.10 | -0.76 | 702,677 | | TATA COM LTD | 413.00 | 416.25 | -0.78 | 99,780 | | DLF LTD | 155.25 | 156.70 | -0.93 | 3,007,727 | | ACC LTD | 1,524.25 | 1,542.05 | -1.15 | 209,516 | | PUNJAB NATBK | 204.75 | 207.15 | -1.16 | 1,087,997 | | SUN PHARMA | 915.25 | 926.80 | -1.25 | 617,474 | | HEROMOTOCO | 2,826.00 | 2,862.80 | -1.29 | 151,187 | | GAIL | 417.20 | 422.95 | -1.36 | 470,795 | | KOTAK BANK | 1,364.05 | 1,385.30 | -1.53 | 160,184 | | H C L TECH | 1,620.00 | 1,646.65 | -1.62 | 295,675 | | BAJAJ AUTO | 2,400.50 | 2,441.50 | -1.68 | 174,816 | | NAT ALUM CO | 47.75 | 48.60 | -1.75 | 158,690 | | HIND UNI LT | 945.95 | 965.30 | -2.00 | 958,839 | | CAIRN IND | 242.50 | 248.35 | -2.36 | 1,218,809 | | HINDALCO IN | 141.25 | 144.80 | -2.45 | 3,316,841 | | inf | 2,157.30 | 2,215.05 | -2.61 | 862,015 | | AMBUJA CEME | 245.80 | 252.50 | -2.65 | 331,055 | | MAH & MAH | 1,325.70 | 1,361.90 | -2.66 | 362,948 | | COAL INDIA | 381.10 | 394.70 | -3.45 | 771,428 | | DR. REDDY | 3,228.00 | 3,349.60 | -3.63 | 120,150 |
|
|
Explore Myiris