| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 02-Feb-2012 10:30:01 | 5,281.45 | 5,289.95 | 5,267.60 | 0.87 | 45.55 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 02-Feb 10:29 | | Company | Current Price | Previous Close | % Change | Volume | | STERLITE (I) | 126.40 | 119.50 | 5.77 | 7,716,393 | | B H E L | 268.00 | 255.60 | 4.85 | 6,352,427 | | GUJ AMB CEME | 170.00 | 163.20 | 4.17 | 1,285,966 | | NATION ALUM | 62.05 | 59.65 | 4.02 | 788,122 | | TATA POWER | 113.80 | 110.15 | 3.31 | 2,226,139 | | A C C | 1,230.80 | 1,202.00 | 2.40 | 132,715 | | H C L TECH | 448.15 | 437.90 | 2.34 | 546,939 | | BHARAT PETRO | 572.50 | 560.00 | 2.23 | 110,539 | | SESA GOA LTD | 226.95 | 222.00 | 2.23 | 1,864,078 | | VIDESH SANCH | 230.10 | 225.90 | 1.86 | 46,351 | | O N G C | 277.45 | 272.45 | 1.84 | 1,613,354 | | HIND LEVER | 391.35 | 384.75 | 1.72 | 904,424 | | MAH & MAH | 700.50 | 688.90 | 1.68 | 2,013,405 | | HERO HONDA | 1,964.50 | 1,932.15 | 1.67 | 150,430 | | LARSEN & TOU | 1,367.15 | 1,344.70 | 1.67 | 699,267 | | WIPRO | 417.95 | 411.85 | 1.48 | 572,319 | | ICICI BANK | 903.00 | 889.90 | 1.47 | 2,382,018 | | S B I | 2,107.00 | 2,077.65 | 1.41 | 681,720 | | JINDAL STEEL | 584.00 | 576.10 | 1.37 | 523,319 | | AXIS BANK | 1,102.70 | 1,088.10 | 1.34 | 706,889 | | COAL INDIA | 320.85 | 317.00 | 1.21 | 1,954,777 | | BHARTI TELE | 365.50 | 361.30 | 1.16 | 2,228,733 | | GAIL | 380.70 | 376.70 | 1.06 | 477,759 | | HINDALCO | 154.80 | 153.20 | 1.04 | 3,445,178 | | TCS | 1,140.20 | 1,128.70 | 1.02 | 410,769 | | DLF LTD | 219.30 | 217.10 | 1.01 | 2,393,650 | | MARUTI UDYOG | 1,225.10 | 1,214.80 | 0.85 | 189,568 | | S A I L | 105.45 | 104.65 | 0.76 | 847,678 | | inf | 2,763.30 | 2,742.70 | 0.75 | 443,935 | | PUNJAB NATIONAL B | 962.40 | 955.80 | 0.69 | 131,070 | | NTPC LTD | 172.00 | 170.85 | 0.67 | 1,049,197 | | RANBAXY LAB. | 447.55 | 445.00 | 0.57 | 122,661 | | KOTAK BANK | 513.70 | 510.95 | 0.54 | 309,801 | | RELIANCE | 835.65 | 831.20 | 0.54 | 1,662,953 | | TATA STEEL | 472.90 | 470.95 | 0.41 | 1,823,131 | | GRASIM IND | 2,666.25 | 2,657.60 | 0.33 | 20,822 | | H D F C BANK | 498.35 | 497.15 | 0.24 | 1,407,172 | | POWGRICO LTD | 103.10 | 102.95 | 0.15 | 575,075 | | TATA MOTORS | 248.60 | 248.40 | 0.08 | 4,995,492 | | SUN PHARMA | 550.00 | 549.60 | 0.07 | 282,219 | | HOUS DEV FIN | 689.10 | 688.90 | 0.03 | 608,296 | | SIEMENS | 731.45 | 731.70 | -0.03 | 50,182 | | RELIANCE ENR | 549.25 | 550.30 | -0.19 | 731,976 | | I T C | 200.75 | 201.60 | -0.42 | 1,510,909 | | BAJAJ AUTO | 1,600.00 | 1,610.80 | -0.67 | 192,134 | | DR. REDDY | 1,661.30 | 1,676.40 | -0.90 | 136,072 | | CIPLA | 345.50 | 348.85 | -0.96 | 284,026 | | RPOWER | 100.20 | 101.60 | -1.38 | 1,304,398 | | REL COM | 98.40 | 100.40 | -1.99 | 3,694,024 | | CAIRN IND | 339.90 | 346.90 | -2.02 | 1,047,085 |
|
|
Explore Myiris