| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 23-Apr-2021 16:14:59 | 14,341.35 | 14,461.15 | 14,273.30 | -0.45 | -64.83 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 23-Apr 15:59 | | Company | Current Price | Previous Close | % Change | Volume | | HDFCLIFE | 686.35 | Not available | Not available | 3,140,377 | | JSWSTEEL | 635.40 | 406.40 | 56.35 | 17,931,094 | | TATA STL | 925.60 | 733.30 | 26.22 | 24,752,386 | | CIPLA LTD. | 935.60 | 805.15 | 16.20 | 7,972,589 | | WIPRO LTD. | 475.70 | 420.85 | 13.03 | 13,596,003 | | DR. REDDY | 5,066.70 | 4,492.50 | 12.78 | 2,354,899 | | DIVIS LAB | 3,779.75 | 3,496.90 | 8.09 | 733,544 | | ASIAN PAINTS | 2,517.95 | 2,387.10 | 5.48 | 1,614,593 | | HIND UNI LT | 2,307.75 | 2,201.10 | 4.85 | 1,949,756 | | BRITANIA IN | 3,650.30 | 3,491.75 | 4.54 | 491,834 | | SUN PHARMA | 637.95 | 611.20 | 4.38 | 7,668,180 | | LUPIN LTD | 1,076.25 | 1,033.25 | 4.16 | 4,659,292 | | AMBUJA CEME | 295.20 | 284.80 | 3.65 | 6,813,166 | | HINDALCO IN | 349.50 | 337.85 | 3.45 | 12,805,877 | | TCS LTD | 3,109.50 | 3,008.05 | 3.37 | 1,615,309 | | REL INFRA | 33.25 | 32.55 | 2.15 | 3,177,167 | | SBILIFE | 922.85 | 903.55 | 2.14 | 3,601,606 | | H C L TECH | 955.65 | 941.50 | 1.50 | 6,023,490 | | INFOSYS LTD | 1,333.80 | 1,316.70 | 1.30 | 7,316,262 | | SHREE CEMENT | 28,106.30 | 27,848.60 | 0.93 | 70,968 | | BAJAJFINSV | 9,916.65 | 9,958.10 | -0.42 | 628,025 | | ACC LTD | 1,812.90 | 1,824.45 | -0.63 | 886,188 | | TITAN | 1,461.45 | 1,474.20 | -0.86 | 1,726,070 | | NESTLEIND | 16,625.70 | 16,782.90 | -0.94 | 68,600 | | UPL | 585.40 | 591.55 | -1.04 | 3,356,598 | | I T C LTD | 205.35 | 208.55 | -1.53 | 19,625,381 | | NAT ALUM CO | 56.75 | 57.75 | -1.73 | 18,244,497 | | HOUS DEV FIN | 2,497.35 | 2,543.90 | -1.83 | 3,143,779 | | BHARTI ARTL | 522.60 | 532.80 | -1.91 | 6,992,388 | | ADANI PORTS | 725.35 | 748.95 | -3.15 | 18,435,449 | | POWER GRID | 211.15 | 220.25 | -4.13 | 21,553,903 | | GRASIM IND | 1,278.10 | 1,339.35 | -4.57 | 2,839,747 | | BAJAJ AUTO | 3,672.50 | 3,852.85 | -4.68 | 631,762 | | SIEMENS | 1,799.95 | 1,901.60 | -5.35 | 142,477 | | NTPC LTD | 102.55 | 108.70 | -5.66 | 29,484,794 | | ICICI BANK | 569.95 | 609.45 | -6.48 | 33,749,097 | | MAH & MAH | 777.90 | 840.40 | -7.44 | 4,796,085 | | H D F C BANK | 1,414.15 | 1,530.00 | -7.57 | 11,356,764 | | MARUTI SUZUKI | 6,676.10 | 7,249.00 | -7.90 | 709,306 | | AXIS BANK | 671.35 | 730.75 | -8.13 | 19,167,768 | | BHARAT PETRO | 423.05 | 461.80 | -8.39 | 23,840,266 | | TATA COM LTD | 1,139.40 | 1,251.00 | -8.92 | 768,303 | | BOSCHLTD | 13,538.65 | 14,905.00 | -9.17 | 20,116 | | LARSEN & TOU | 1,322.90 | 1,463.55 | -9.61 | 2,062,964 | | KOTAK BANK | 1,734.20 | 1,922.50 | -9.79 | 1,893,450 | | EICHER MOTOR | 2,317.30 | 2,587.75 | -10.45 | 962,271 | | TATA POWER | 95.65 | 107.35 | -10.90 | 40,943,046 | | ULTRATECH CM | 6,067.90 | 6,810.30 | -10.90 | 968,454 | | ONG CORP LTD | 102.40 | 114.95 | -10.92 | 12,790,334 | | GAIL | 129.40 | 147.15 | -12.06 | 23,773,366 | | STATE BANK O | 336.45 | 383.65 | -12.30 | 44,223,940 | | RELIANCE | 1,904.35 | 2,178.70 | -12.59 | 5,459,016 | | INDIAN OIL C | 88.05 | 101.45 | -13.21 | 8,003,678 | | BHEL | 45.40 | 52.45 | -13.44 | 42,258,515 | | BAJFINANCE | 4,667.80 | 5,444.90 | -14.27 | 2,729,525 | | YES BANK | 14.00 | 16.35 | -14.37 | 89,475,097 | | COAL INDIA | 126.15 | 151.10 | -16.51 | 8,992,991 | | HEROMOTOCO | 2,864.05 | 3,461.70 | -17.26 | 682,515 | | PUNJAB NATBK | 34.00 | 41.70 | -18.47 | 122,182,836 | | IDEA CELL | 8.45 | 10.55 | -19.91 | 61,571,313 | | BK OF BARODA | 62.95 | 80.65 | -21.95 | 45,619,019 |
|
|
Explore Myiris