| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 03-Mar-2015 16:10:01 | 8,996.25 | 9,008.40 | 8,925.55 | 0.44 | 39.41 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 03-Mar 15:52 | | Company | Current Price | Previous Close | % Change | Volume | | SIEMENS | 1,428.15 | 1,203.70 | 18.65 | 384,504 | | LARSEN & TOU | 1,851.65 | 1,662.15 | 11.40 | 2,377,803 | | NTPC LTD | 158.70 | 143.25 | 10.79 | 4,830,775 | | REL INFRA | 494.50 | 446.70 | 10.70 | 2,873,570 | | CIPLA LTD. | 731.90 | 667.25 | 9.69 | 2,346,080 | | TCS LTD | 2,776.00 | 2,538.75 | 9.35 | 1,712,154 | | AXIS BANK | 631.40 | 581.10 | 8.66 | 6,817,671 | | ACC LTD | 1,758.30 | 1,625.05 | 8.20 | 466,325 | | ULTRATECH CM | 3,360.85 | 3,112.50 | 7.98 | 247,539 | | HOUS DEV FIN | 1,368.05 | 1,268.65 | 7.84 | 2,482,102 | | BHARAT PETRO | 780.80 | 724.90 | 7.71 | 1,573,749 | | KOTAK BANK | 1,408.70 | 1,309.50 | 7.58 | 1,627,970 | | LUPIN LTD | 1,802.35 | 1,679.45 | 7.32 | 764,844 | | AMBUJA CEME | 281.00 | 265.10 | 6.00 | 1,657,278 | | BHEL | 274.75 | 259.35 | 5.94 | 3,807,574 | | YES BANK | 878.65 | 835.05 | 5.22 | 2,064,553 | | TATA COM LTD | 429.25 | 410.05 | 4.68 | 835,106 | | SESA GOA LTD | 222.05 | 212.20 | 4.64 | 2,607,810 | | HIND UNI LT | 929.70 | 892.80 | 4.13 | 1,510,436 | | GRASIM IND | 3,997.80 | 3,859.95 | 3.57 | 116,244 | | TATA POWER | 87.25 | 84.40 | 3.38 | 2,803,269 | | HINDALCO IN | 158.70 | 153.55 | 3.35 | 3,718,817 | | MAH & MAH | 1,231.65 | 1,192.55 | 3.28 | 1,316,279 | | POWER GRID | 155.55 | 151.50 | 2.67 | 2,122,523 | | MARUTI SUZUKI | 3,708.65 | 3,616.95 | 2.54 | 206,296 | | BK OF BARODA | 187.20 | 182.95 | 2.32 | 4,600,689 | | H C L TECH | 2,031.20 | 1,992.95 | 1.92 | 1,076,672 | | DR. REDDY | 3,407.90 | 3,343.95 | 1.91 | 399,929 | | WIPRO LTD. | 672.45 | 660.70 | 1.78 | 1,801,839 | | H D F C BANK | 1,083.35 | 1,065.80 | 1.65 | 1,507,337 | | TATA MOTORS | 574.10 | 565.55 | 1.51 | 3,555,077 | | ASIAN PAINTS | 838.30 | 826.75 | 1.40 | 1,617,826 | | ICICI BANK | 348.65 | 343.85 | 1.40 | 14,827,251 | | RANBAXY LAB LTD | 733.00 | 724.30 | 1.20 | 530,872 | | GAIL | 408.95 | 404.20 | 1.18 | 629,925 | | PUNJAB NATBK | 169.25 | 167.65 | 0.95 | 4,831,921 | | COAL INDIA | 379.65 | 377.85 | 0.48 | 5,328,335 | | SUN PHARMA | 943.05 | 940.55 | 0.27 | 2,114,707 | | inf | 2,297.85 | 2,296.10 | 0.08 | 1,226,388 | | IDEA CELL | 154.05 | 154.65 | -0.39 | 1,623,050 | | NAT ALUM CO | 48.35 | 48.65 | -0.62 | 915,901 | | STATE BANK O | 302.60 | 306.95 | -1.42 | 14,387,971 | | BHARTI ARTL | 349.25 | 355.00 | -1.62 | 2,067,018 | | RELIANCE | 900.80 | 917.50 | -1.82 | 4,717,254 | | CAIRN IND | 253.05 | 258.20 | -1.99 | 1,554,815 | | TATA STL | 353.15 | 366.55 | -3.66 | 5,121,104 | | ONG CORP LTD | 320.50 | 339.55 | -5.61 | 6,251,517 | | BAJAJ AUTO | 2,117.50 | 2,260.80 | -6.34 | 325,920 | | HEROMOTOCO | 2,636.50 | 2,852.90 | -7.59 | 438,209 | | I T C LTD | 341.55 | 378.05 | -9.65 | 29,996,013 |
|
|
Explore Myiris