| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 10-Aug-2020 16:14:59 | 11,270.15 | 11,337.30 | 11238 | 0.50 | 56.07 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 10-Aug 09:19 | | Company | Current Price | Previous Close | % Change | Volume | | HDFCLIFE | 614.10 | Not available | Not available | 150,320 | | YES BANK | 15.50 | 12.25 | 26.53 | 34,731,632 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | TATA STL | 416.45 | 372.25 | 11.87 | 25,880,754 | | BAJFINANCE | 3,542.90 | 3,235.60 | 9.50 | 556,954 | | CIPLA LTD. | 774.95 | 713.85 | 8.56 | 4,851,560 | | HINDALCO IN | 176.05 | 162.35 | 8.44 | 451,437 | | BOSCHLTD | 13,792.95 | 12,767.90 | 8.03 | 2,625 | | NAT ALUM CO | 35.50 | 32.95 | 7.74 | 18,559,815 | | ADANI PORTS | 335.00 | 314.95 | 6.37 | 3,503,650 | | BAJAJFINSV | 6,543.95 | 6,162.00 | 6.20 | 34,976 | | BHARAT PETRO | 429.25 | 408.55 | 5.07 | 12,765,702 | | ZEEL | 150.60 | 143.35 | 5.06 | 552,674 | | JSWSTEEL | 239.35 | 228.10 | 4.93 | 232,577 | | I T C LTD | 203.05 | 193.65 | 4.85 | 55,138,718 | | ICICI BANK | 367.35 | 351.00 | 4.66 | 45,435,630 | | MARUTI SUZUKI | 6,647.00 | 6,358.95 | 4.53 | 326,484 | | TATA POWER | 51.90 | 49.70 | 4.43 | 20,277,209 | | ASIAN PAINTS | 1,789.55 | 1,713.95 | 4.41 | 3,038,467 | | ONG CORP LTD | 79.45 | 76.10 | 4.40 | 575,550 | | AXIS BANK | 448.00 | 429.15 | 4.39 | 30,464,293 | | EICHER MOTOR | 21,925.40 | 21,015.65 | 4.33 | 9,175 | | GAIL | 96.95 | 93.15 | 4.08 | 353,872 | | UPL | 480.30 | 461.70 | 4.03 | 323,710 | | SHREE CEMENT | 22,350.00 | 21,593.75 | 3.50 | 5,300 | | NTPC LTD | 88.25 | 85.60 | 3.10 | 11,178,535 | | KOTAK BANK | 1,360.45 | 1,323.95 | 2.76 | 122,529 | | TCS LTD | 2,310.05 | 2,249.70 | 2.68 | 125,804 | | HOUS DEV FIN | 1,826.75 | 1,781.10 | 2.56 | 4,943,603 | | SUN PHARMA | 541.05 | 528.95 | 2.29 | 7,771,699 | | LUPIN LTD | 957.50 | 940.80 | 1.78 | 6,022,726 | | BRITANIA IN | 3,879.55 | 3,817.60 | 1.62 | 421,912 | | LARSEN & TOU | 939.00 | 924.25 | 1.60 | 505,504 | | BH INFRATEL | 194.30 | 191.35 | 1.54 | 4,706,496 | | BAJAJ AUTO | 3,013.65 | 2,969.95 | 1.47 | 15,039 | | BK OF BARODA | 47.10 | 46.50 | 1.29 | 36,454,383 | | PUNJAB NATBK | 32.85 | 32.50 | 1.08 | 16,062,928 | | NESTLEIND | 16,758.00 | 16,580.00 | 1.07 | 2,489 | | COAL INDIA | 130.10 | 128.75 | 1.05 | 5,665,687 | | MAH & MAH | 608.25 | 602.60 | 0.94 | 301,247 | | REL INFRA | 28.70 | 28.50 | 0.70 | 49,276 | | DR. REDDY | 4,664.10 | 4,634.85 | 0.63 | 94,327 | | ULTRATECH CM | 4,028.25 | 4,004.30 | 0.60 | 160,896 | | H D F C BANK | 1,047.75 | 1,041.65 | 0.59 | 377,170 | | HIND UNI LT | 2,210.65 | 2,197.80 | 0.58 | 1,664,223 | | IDEA CELL | 8.70 | 8.65 | 0.58 | 160,679,398 | | AMBUJA CEME | 222.75 | 221.55 | 0.54 | 6,915,449 | | STATE BANK O | 192.55 | 191.60 | 0.50 | 1,446,832 | | BHARTI ARTL | 551.10 | 549.00 | 0.38 | 8,132,449 | | ACC LTD | 1,406.25 | 1,401.45 | 0.34 | 20,007 | | inf | 952.00 | 949.85 | 0.23 | 323,660 | | GRASIM IND | 624.25 | 624.65 | -0.06 | 2,059,545 | | HEROMOTOCO | 2,693.30 | 2,706.10 | -0.47 | 27,027 | | POWER GRID | 177.35 | 178.25 | -0.50 | 179,773 | | INDIAN OIL C | 86.40 | 86.95 | -0.63 | 825,326 | | WIPRO LTD. | 279.15 | 281.05 | -0.68 | 336,418 | | RELIANCE | 2,133.80 | 2,150.60 | -0.78 | 21,605,154 | | TITAN | 1,066.25 | 1,075.20 | -0.83 | 11,188,642 | | H C L TECH | 683.80 | 692.65 | -1.28 | 3,954,138 | | TATA COM LTD | 817.65 | 830.65 | -1.57 | 176,871 | | BHEL | 35.75 | 36.65 | -2.46 | 38,246,042 | | SIEMENS | 1,139.10 | 1,170.80 | -2.71 | 89,894 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris