| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 17-Apr-2014 16:15:00 | 6,779.40 | 6,783.05 | 6,684.40 | 1.56 | 104.13 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 17-Apr 15:59 | | Company | Current Price | Previous Close | % Change | Volume | | HINDALCO IN | 141.45 | 135.45 | 4.43 | 8,629,888 | | TATA MOTORS | 429.10 | 411.15 | 4.37 | 4,577,368 | | AMBUJA CEME | 216.65 | 207.75 | 4.28 | 1,605,092 | | JINDAL STEEL | 280.30 | 269.40 | 4.05 | 2,867,194 | | REL INFRA | 522.10 | 504.60 | 3.47 | 2,945,686 | | ICICI BANK | 1,262.85 | 1,222.55 | 3.30 | 2,847,375 | | BHEL | 181.25 | 175.55 | 3.25 | 5,218,516 | | BHARAT PETRO | 449.80 | 436.35 | 3.08 | 1,172,118 | | STATE BANK O | 2,017.30 | 1,959.40 | 2.96 | 2,151,380 | | SIEMENS | 756.50 | 735.20 | 2.90 | 319,992 | | TATA POWER | 83.95 | 81.65 | 2.82 | 2,957,439 | | WIPRO LTD. | 585.85 | 572.10 | 2.40 | 1,898,422 | | HEROMOTOCO | 2,218.85 | 2,168.40 | 2.33 | 157,821 | | AXIS BANK | 1,464.65 | 1,431.95 | 2.28 | 1,263,648 | | KOTAK BANK | 800.80 | 784.25 | 2.11 | 577,666 | | MAH & MAH | 996.95 | 976.55 | 2.09 | 671,953 | | I T C LTD | 353.25 | 346.05 | 2.08 | 5,474,177 | | PUNJAB NATBK | 779.60 | 764.15 | 2.02 | 1,493,134 | | ACC LTD | 1,358.35 | 1,331.85 | 1.99 | 367,054 | | CAIRN IND | 368.85 | 361.90 | 1.92 | 2,722,356 | | RELIANCE | 959.10 | 941.30 | 1.89 | 1,793,418 | | ONG CORP LTD | 322.35 | 316.55 | 1.83 | 5,279,140 | | SUN PHARMA | 625.05 | 613.85 | 1.82 | 2,033,985 | | BK OF BARODA | 771.30 | 757.65 | 1.80 | 1,841,049 | | ASIAN PAINTS | 543.75 | 534.90 | 1.65 | 697,395 | | GAIL | 373.85 | 368.00 | 1.59 | 987,891 | | SESA GOA LTD | 192.70 | 190.10 | 1.37 | 4,937,073 | | TATA STL | 418.90 | 413.70 | 1.26 | 3,281,212 | | TATA COM LTD | 310.75 | 306.90 | 1.25 | 858,243 | | TCS LTD | 2,222.90 | 2,196.30 | 1.21 | 3,840,719 | | HOUS DEV FIN | 879.80 | 870.20 | 1.10 | 2,862,754 | | inf | 3,192.05 | 3,157.30 | 1.10 | 1,048,989 | | DLF LTD | 159.65 | 158.05 | 1.01 | 13,879,067 | | CIPLA LTD. | 400.70 | 396.90 | 0.96 | 1,189,809 | | H C L TECH | 1,424.75 | 1,412.50 | 0.87 | 1,519,615 | | MARUTI SUZUKI | 1,951.35 | 1,935.25 | 0.83 | 337,629 | | ULTRATECH CM | 2,217.60 | 2,200.00 | 0.80 | 207,383 | | BAJAJ AUTO | 2,016.05 | 2,000.55 | 0.77 | 164,096 | | LARSEN & TOU | 1,268.95 | 1,259.90 | 0.72 | 3,147,865 | | GRASIM IND | 2,763.05 | 2,746.30 | 0.61 | 68,012 | | DR. REDDY | 2,552.20 | 2,536.75 | 0.61 | 289,332 | | BHARTI ARTL | 325.55 | 323.70 | 0.57 | 2,505,961 | | RANBAXY LAB LTD | 468.45 | 466.10 | 0.50 | 1,275,005 | | COAL INDIA | 290.90 | 289.70 | 0.41 | 2,279,947 | | HIND UNI LT | 609.45 | 607.55 | 0.31 | 1,052,882 | | LUPIN LTD | 955.65 | 952.70 | 0.31 | 469,473 | | NTPC LTD | 122.95 | 122.60 | 0.29 | 5,722,904 | | NAT ALUM CO | 39.55 | 39.55 | 0.00 | 861,218 | | POWER GRID | 107.20 | 107.70 | -0.46 | 6,141,683 | | H D F C BANK | 718.70 | 725.95 | -1.00 | 3,075,582 |
|
|
Explore Myiris