| Live Quotes of S&P CNX Nifty Scrips | 03-Apr 15:46 | | Company | Current Price | Previous Close | % Change | Volume | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | IDEA CELL | 4.65 | 4.20 | 10.71 | 277,748,007 | | DR. REDDY | 3,359.50 | 3,278.15 | 2.48 | 231,143 | | REL INFRA | 23.60 | 23.05 | 2.39 | 1,099,559 | | TATA POWER | 52.10 | 51.35 | 1.46 | 2,273,176 | | YES BANK | 35.65 | 35.30 | 0.99 | 23,369,616 | | ONG CORP LTD | 102.70 | 101.70 | 0.98 | 3,730,289 | | SUN PHARMA | 406.85 | 403.55 | 0.82 | 702,804 | | AMBUJA CEME | 207.45 | 205.80 | 0.80 | 457,702 | | TCS LTD | 2,212.70 | 2,196.35 | 0.74 | 388,452 | | STATE BANK O | 322.60 | 320.35 | 0.70 | 6,927,789 | | TATA MOTORS | 159.10 | 158.05 | 0.66 | 14,201,737 | | AXIS BANK | 745.50 | 741.05 | 0.60 | 1,699,568 | | MARUTI SUZUKI | 6,791.20 | 6,756.60 | 0.51 | 122,483 | | ACC LTD | 1,440.05 | 1,433.55 | 0.45 | 103,296 | | inf | 802.80 | 800.45 | 0.29 | 727,618 | | BHARAT PETRO | 476.90 | 475.55 | 0.28 | 675,879 | | H C L TECH | 607.25 | 605.75 | 0.25 | 716,631 | | HEROMOTOCO | 2,256.85 | 2,251.60 | 0.23 | 141,849 | | ICICI BANK | 546.05 | 544.80 | 0.23 | 2,957,328 | | I T C LTD | 206.55 | 206.70 | -0.07 | 1,539,549 | | BAJAJ AUTO | 3,088.55 | 3,090.90 | -0.08 | 46,831 | | ULTRATECH CM | 4,468.55 | 4,473.10 | -0.10 | 38,590 | | SIEMENS | 1,420.00 | 1,421.90 | -0.13 | 80,416 | | TATA STL | 432.60 | 433.20 | -0.14 | 1,572,087 | | LARSEN & TOU | 1,279.20 | 1,281.40 | -0.17 | 230,092 | | RELIANCE | 1,500.40 | 1,503.80 | -0.23 | 1,464,276 | | GRASIM IND | 755.40 | 757.15 | -0.23 | 322,643 | | TATA COM LTD | 383.50 | 384.40 | -0.23 | 16,247 | | SESA GOA LTD | 142.30 | 142.65 | -0.25 | 1,480,024 | | BK OF BARODA | 80.90 | 81.10 | -0.25 | 2,704,405 | | GAIL | 119.55 | 119.85 | -0.25 | 1,168,297 | | NTPC LTD | 111.75 | 112.05 | -0.27 | 1,180,888 | | BHARTI ARTL | 541.90 | 543.40 | -0.28 | 2,347,409 | | MAH & MAH | 524.70 | 526.40 | -0.32 | 299,898 | | HIND UNI LT | 2,284.30 | 2,292.15 | -0.34 | 207,356 | | POWER GRID | 186.65 | 187.50 | -0.45 | 849,049 | | ASIAN PAINTS | 1,876.25 | 1,884.90 | -0.46 | 101,965 | | PUNJAB NATBK | 52.45 | 52.70 | -0.47 | 2,052,271 | | WIPRO LTD. | 246.30 | 247.60 | -0.53 | 224,391 | | H D F C BANK | 1,220.50 | 1,227.20 | -0.55 | 1,413,574 | | BHEL | 35.20 | 35.40 | -0.57 | 2,197,817 | | COAL INDIA | 176.55 | 177.75 | -0.68 | 1,527,021 | | BOSCHLTD | 14,507.75 | 14,621.75 | -0.78 | 1,395 | | HINDALCO IN | 186.60 | 188.10 | -0.80 | 530,811 | | LUPIN LTD | 702.75 | 709.05 | -0.89 | 308,000 | | HOUS DEV FIN | 2,354.55 | 2,377.25 | -0.95 | 522,832 | | KOTAK BANK | 1,684.70 | 1,701.10 | -0.96 | 315,698 | | CIPLA LTD. | 442.80 | 447.50 | -1.05 | 324,218 | | NAT ALUM CO | 38.60 | 39.20 | -1.53 | 1,754,834 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
Explore Myiris