| Live Quotes of S&P CNX Nifty Scrips | 19-Mar 09:19 | | Company | Current Price | Previous Close | % Change | Volume | | BHARAT PETRO | 406.55 | 335.30 | 21.25 | 311,887 | | PUNJAB NATBK | 87.60 | 73.15 | 19.75 | 3,646,277 | | BK OF BARODA | 121.50 | 103.00 | 17.96 | 932,174 | | TATA COM LTD | 610.35 | 523.20 | 16.66 | 5,203 | | YES BANK | 246.10 | 215.15 | 14.39 | 929,470 | | COAL INDIA | 244.20 | 213.70 | 14.27 | 118,222 | | REL INFRA | 141.40 | 124.45 | 13.62 | 3,037,464 | | NAT ALUM CO | 54.50 | 48.00 | 13.54 | 260,988 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | ICICI BANK | 394.50 | 351.30 | 12.30 | 706,656 | | STATE BANK O | 299.70 | 268.00 | 11.83 | 1,118,745 | | ACC LTD | 1,551.15 | 1,389.05 | 11.67 | 18,591 | | GRASIM IND | 823.60 | 747.80 | 10.14 | 27,013 | | SUN PHARMA | 472.55 | 429.70 | 9.97 | 528,322 | | ULTRATECH CM | 3,984.90 | 3,631.25 | 9.74 | 9,009 | | GAIL | 363.75 | 331.70 | 9.66 | 152,409 | | RELIANCE | 1,360.60 | 1,246.90 | 9.12 | 514,037 | | TATA POWER | 73.25 | 67.45 | 8.60 | 75,975 | | AMBUJA CEME | 227.40 | 209.60 | 8.49 | 104,814 | | POWER GRID | 197.05 | 181.80 | 8.39 | 79,762 | | MAH & MAH | 685.65 | 634.20 | 8.11 | 61,368 | | AXIS BANK | 752.20 | 697.20 | 7.89 | 465,157 | | BHARTI ARTL | 333.85 | 309.90 | 7.73 | 218,168 | | H D F C BANK | 2,270.00 | 2,115.90 | 7.28 | 81,352 | | BHEL | 67.30 | 62.95 | 6.91 | 316,322 | | TATA MOTORS | 181.40 | 169.70 | 6.89 | 481,328 | | I T C LTD | 293.55 | 275.05 | 6.73 | 233,740 | | ONG CORP LTD | 155.55 | 146.95 | 5.85 | 342,048 | | BAJAJ AUTO | 2,975.65 | 2,813.95 | 5.75 | 21,078 | | LARSEN & TOU | 1,356.00 | 1,284.10 | 5.60 | 263,905 | | TCS LTD | 2,017.00 | 1,914.20 | 5.37 | 96,049 | | TATA STL | 523.45 | 498.85 | 4.93 | 241,570 | | SESA GOA LTD | 172.10 | 164.60 | 4.56 | 524,095 | | SIEMENS | 1,030.80 | 986.45 | 4.50 | 7,258 | | IDEA CELL | 32.35 | 31.00 | 4.35 | 674,005 | | KOTAK BANK | 1,339.90 | 1,289.15 | 3.94 | 127,110 | | HOUS DEV FIN | 1,965.90 | 1,891.45 | 3.94 | 115,774 | | DR. REDDY | 2,679.85 | 2,586.30 | 3.62 | 26,530 | | ASIAN PAINTS | 1,446.15 | 1,397.80 | 3.46 | 19,435 | | HINDALCO IN | 200.45 | 194.40 | 3.11 | 231,562 | | BOSCHLTD | 18,400.00 | 18,048.55 | 1.95 | 179 | | MARUTI SUZUKI | 6,858.00 | 6,801.55 | 0.83 | 58,422 | | LUPIN LTD | 761.90 | 769.80 | -1.03 | 128,382 | | HEROMOTOCO | 2,605.65 | 2,641.25 | -1.35 | 98,483 | | CIPLA LTD. | 533.95 | 545.50 | -2.12 | 42,797 | | NTPC LTD | 132.80 | 136.45 | -2.68 | 2,081,666 | | inf | 713.30 | 733.45 | -2.75 | 250,218 | | H C L TECH | 1,020.65 | 1,053.40 | -3.11 | 73,530 | | HIND UNI LT | 1,690.10 | 1,754.70 | -3.68 | 58,984 | | WIPRO LTD. | 256.90 | 374.55 | -31.41 | 244,500 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
Explore Myiris