| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 21-Jan-2022 16:14:59 | 17,617.15 | 17,707.60 | 17,485.85 | -0.79 | -140.28 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 21-Jan 15:59 | | Company | Current Price | Previous Close | % Change | Volume | | HDFCLIFE | 641.45 | Not available | Not available | 2,963,518 | | REL INFRA | 98.25 | 73.25 | 34.13 | 1,446,661 | | TATA POWER | 241.95 | 191.50 | 26.34 | 35,507,032 | | LARSEN & TOU | 1,956.05 | 1,716.90 | 13.93 | 2,209,132 | | ICICI BANK | 804.50 | 713.30 | 12.79 | 12,078,277 | | NAT ALUM CO | 108.25 | 96.35 | 12.35 | 25,869,682 | | POWER GRID | 215.10 | 193.45 | 11.19 | 22,132,195 | | IDEA CELL | 11.85 | 10.85 | 9.22 | 169,930,902 | | GRASIM IND | 1,792.10 | 1,651.75 | 8.50 | 524,963 | | STATE BANK O | 502.70 | 469.25 | 7.13 | 16,947,941 | | TITAN | 2,528.15 | 2,362.40 | 7.02 | 1,457,884 | | MARUTI SUZUKI | 8,189.60 | 7,700.80 | 6.35 | 1,041,476 | | UPL | 786.90 | 742.45 | 5.99 | 1,449,766 | | BK OF BARODA | 92.70 | 87.50 | 5.94 | 39,203,300 | | INFOSYS LTD | 1,785.70 | 1,690.95 | 5.60 | 8,252,758 | | YES BANK | 13.75 | 13.05 | 5.36 | 67,086,949 | | SIEMENS | 2,343.95 | 2,236.75 | 4.79 | 925,200 | | TCS LTD | 3,833.50 | 3,685.60 | 4.01 | 3,112,358 | | HINDALCO IN | 506.70 | 487.50 | 3.94 | 14,173,177 | | SBILIFE | 1,240.65 | 1,206.10 | 2.86 | 2,421,446 | | BHARTI ARTL | 695.25 | 690.85 | 0.64 | 6,704,622 | | ULTRATECH CM | 7,357.65 | 7,330.25 | 0.37 | 207,851 | | NESTLEIND | 18,974.25 | 19,084.65 | -0.58 | 55,240 | | ONG CORP LTD | 163.65 | 165.00 | -0.82 | 8,625,926 | | JSWSTEEL | 666.25 | 672.40 | -0.91 | 3,836,844 | | ASIAN PAINTS | 3,274.85 | 3,306.05 | -0.94 | 1,441,694 | | ACC LTD | 2,215.75 | 2,249.85 | -1.52 | 238,038 | | ADANI PORTS | 723.90 | 737.45 | -1.84 | 9,244,367 | | MAH & MAH | 875.20 | 895.60 | -2.28 | 1,872,843 | | SUN PHARMA | 808.75 | 832.55 | -2.86 | 3,218,477 | | HEROMOTOCO | 2,750.10 | 2,857.80 | -3.77 | 1,170,753 | | PUNJAB NATBK | 38.80 | 40.45 | -4.08 | 48,283,808 | | TATA COM LTD | 1,374.35 | 1,433.20 | -4.11 | 1,229,939 | | KOTAK BANK | 1,893.75 | 1,975.40 | -4.13 | 1,753,896 | | EICHER MOTOR | 2,711.10 | 2,851.75 | -4.93 | 459,191 | | CIPLA LTD. | 867.45 | 913.75 | -5.07 | 1,669,132 | | BAJFINANCE | 7,373.75 | 7,817.10 | -5.67 | 1,370,450 | | HOUS DEV FIN | 2,592.95 | 2,749.25 | -5.69 | 3,952,946 | | LUPIN LTD | 903.40 | 958.50 | -5.75 | 1,198,180 | | BRITANIA IN | 3,618.30 | 3,840.60 | -5.79 | 162,594 | | RELIANCE | 2,477.85 | 2,652.65 | -6.59 | 6,155,759 | | H D F C BANK | 1,521.60 | 1,633.80 | -6.87 | 5,768,847 | | WIPRO LTD. | 605.05 | 652.80 | -7.31 | 9,823,347 | | NTPC LTD | 134.10 | 144.80 | -7.39 | 12,437,749 | | BOSCHLTD | 16,470.75 | 17,789.50 | -7.41 | 29,796 | | INDIAN OIL C | 121.70 | 131.55 | -7.49 | 9,818,888 | | BAJAJFINSV | 16,335.20 | 17,713.95 | -7.78 | 558,291 | | DR. REDDY | 4,496.15 | 4,894.35 | -8.14 | 557,548 | | AMBUJA CEME | 368.65 | 402.95 | -8.51 | 1,426,135 | | I T C LTD | 217.05 | 238.05 | -8.82 | 16,586,264 | | AXIS BANK | 712.50 | 787.15 | -9.48 | 10,689,060 | | GAIL | 143.40 | 158.75 | -9.67 | 8,107,838 | | H C L TECH | 1,167.95 | 1,302.90 | -10.36 | 5,514,748 | | SHREE CEMENT | 25,037.20 | 28,022.45 | -10.65 | 133,581 | | BHEL | 59.60 | 66.75 | -10.71 | 26,625,295 | | TATA STL | 1,169.70 | 1,313.20 | -10.93 | 7,166,267 | | TATACONSUM | 726.55 | 816.25 | -10.99 | 4,854,277 | | BAJAJ AUTO | 3,419.80 | 3,852.10 | -11.22 | 1,609,260 | | HIND UNI LT | 2,325.40 | 2,645.10 | -12.09 | 4,596,050 | | BHARAT PETRO | 381.70 | 454.40 | -16.00 | 5,155,269 | | DIVIS LAB | 4,179.40 | 5,143.05 | -18.74 | 1,172,704 | | COAL INDIA | 158.75 | 196.85 | -19.35 | 14,466,758 |
|
|
Explore Myiris