| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 19-Sep-2018 10:35:00 | 11,324.65 | 11,332.05 | 11,280.25 | 0.41 | 46.24 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 19-Sep 10:34 | | Company | Current Price | Previous Close | % Change | Volume | | HIND UNI LT | 1,657.15 | 862.40 | 92.16 | 393,443 | | KOTAK BANK | 1,227.15 | 732.75 | 67.47 | 364,516 | | H D F C BANK | 1,978.10 | 1,244.65 | 58.93 | 857,338 | | HOUS DEV FIN | 1,846.10 | 1,259.75 | 46.54 | 1,389,527 | | MARUTI SUZUKI | 8,331.10 | 5,700.00 | 46.16 | 181,734 | | AXIS BANK | 620.75 | 445.00 | 39.49 | 2,193,280 | | ASIAN PAINTS | 1,313.85 | 964.70 | 36.19 | 247,846 | | TATA STL | 627.80 | 461.80 | 35.95 | 3,499,939 | | HINDALCO IN | 238.90 | 181.70 | 31.48 | 2,845,217 | | H C L TECH | 1,090.20 | 857.30 | 27.17 | 817,133 | | ICICI BANK | 320.90 | 257.55 | 24.60 | 4,804,804 | | GRASIM IND | 1,069.20 | 883.70 | 20.99 | 247,785 | | RELIANCE | 1,219.00 | 1,015.90 | 19.99 | 5,441,981 | | BHARTI ARTL | 378.75 | 319.65 | 18.49 | 406,858 | | ACC LTD | 1,571.35 | 1,334.70 | 17.73 | 79,797 | | I T C LTD | 304.00 | 259.65 | 17.08 | 1,674,838 | | CIPLA LTD. | 673.40 | 575.75 | 16.96 | 1,161,309 | | ULTRATECH CM | 4,072.70 | 3,527.80 | 15.45 | 41,684 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | STATE BANK O | 275.50 | 254.15 | 8.40 | 16,703,172 | | BAJAJ AUTO | 2,818.00 | 2,706.50 | 4.12 | 92,922 | | SUN PHARMA | 651.20 | 633.65 | 2.77 | 2,576,805 | | AMBUJA CEME | 224.65 | 220.10 | 2.07 | 447,380 | | HEROMOTOCO | 3,156.00 | 3,096.80 | 1.91 | 71,433 | | NTPC LTD | 171.25 | 169.60 | 0.97 | 1,764,712 | | POWER GRID | 198.85 | 200.20 | -0.67 | 1,759,398 | | TATA POWER | 76.75 | 77.55 | -1.03 | 1,034,013 | | BOSCHLTD | 20,736.00 | 21,266.25 | -2.49 | 2,093 | | LARSEN & TOU | 1,341.85 | 1,393.55 | -3.71 | 212,549 | | SESA GOA LTD | 230.10 | 245.25 | -6.18 | 6,445,678 | | NAT ALUM CO | 69.40 | 74.30 | -6.59 | 1,514,459 | | COAL INDIA | 279.10 | 303.40 | -8.01 | 1,424,049 | | TCS LTD | 2,081.85 | 2,306.70 | -9.75 | 315,250 | | DR. REDDY | 2,627.50 | 2,923.65 | -10.13 | 314,535 | | ONG CORP LTD | 177.30 | 199.90 | -11.31 | 3,885,581 | | SIEMENS | 972.60 | 1,158.95 | -16.08 | 35,809 | | REL INFRA | 421.25 | 515.25 | -18.24 | 1,035,608 | | GAIL | 382.70 | 470.90 | -18.73 | 2,514,577 | | MAH & MAH | 964.10 | 1,188.90 | -18.91 | 628,606 | | TATA COM LTD | 521.55 | 672.95 | -22.50 | 97,172 | | BK OF BARODA | 117.00 | 154.20 | -24.12 | 55,495,657 | | inf | 719.75 | 952.70 | -24.45 | 958,901 | | WIPRO LTD. | 330.50 | 479.75 | -31.11 | 661,862 | | IDEA CELL | 46.85 | 73.35 | -36.13 | 3,602,302 | | LUPIN LTD | 927.75 | 1,483.25 | -37.45 | 1,093,092 | | PUNJAB NATBK | 80.40 | 129.75 | -38.03 | 8,209,107 | | BHEL | 74.80 | 128.30 | -41.70 | 1,780,208 | | BHARAT PETRO | 363.25 | 677.05 | -46.35 | 1,119,429 | | TATA MOTORS | 253.50 | 532.70 | -52.41 | 2,709,438 | | YES BANK | 324.90 | 1,382.95 | -76.51 | 5,378,093 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris