| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 23-Sep-2022 16:14:59 | 17,327.35 | 17,642.15 | 17,291.65 | -1.72 | -303.25 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 23-Sep 15:53 | | Company | Current Price | Previous Close | % Change | Volume | | HDFCLIFE | 539.45 | Not available | Not available | 2,118,027 | | REL INFRA | 175.40 | 162.45 | 7.97 | 5,723,795 | | DIVIS LAB | 3,642.60 | 3,580.10 | 1.75 | 761,442 | | SUN PHARMA | 921.10 | 908.00 | 1.44 | 4,802,151 | | AMBUJA CEME | 539.35 | 534.05 | 0.99 | 17,014,589 | | TATA STL | 104.30 | 103.60 | 0.68 | 109,749,945 | | CIPLA LTD. | 1,068.10 | 1,061.90 | 0.58 | 3,268,290 | | I T C LTD | 346.40 | 345.05 | 0.39 | 22,838,807 | | ONG CORP LTD | 128.60 | 128.65 | -0.04 | 10,407,826 | | INFOSYS LTD | 1,365.45 | 1,367.95 | -0.18 | 10,425,971 | | H C L TECH | 895.85 | 897.65 | -0.20 | 2,569,607 | | HIND UNI LT | 2,682.05 | 2,692.75 | -0.40 | 1,789,789 | | INDIAN OIL C | 67.45 | 67.80 | -0.52 | 13,578,280 | | HEROMOTOCO | 2,762.05 | 2,776.95 | -0.54 | 408,930 | | MARUTI SUZUKI | 9,343.45 | 9,401.85 | -0.62 | 574,205 | | NESTLEIND | 18,495.90 | 18,638.30 | -0.76 | 35,842 | | BRITANIA IN | 3,796.70 | 3,825.95 | -0.76 | 326,581 | | BAJAJ AUTO | 3,698.90 | 3,728.90 | -0.80 | 158,121 | | TCS LTD | 2,982.05 | 3,007.40 | -0.84 | 2,652,327 | | WIPRO LTD. | 394.35 | 397.95 | -0.90 | 6,983,155 | | SBILIFE | 1,273.00 | 1,285.50 | -0.97 | 415,313 | | DR. REDDY | 4,139.20 | 4,182.40 | -1.03 | 331,988 | | ASIAN PAINTS | 3,395.25 | 3,436.00 | -1.19 | 513,370 | | BHARAT PETRO | 311.95 | 315.85 | -1.23 | 2,758,248 | | JSWSTEEL | 669.00 | 679.35 | -1.52 | 1,558,314 | | KOTAK BANK | 1,862.70 | 1,892.75 | -1.59 | 2,613,759 | | ULTRATECH CM | 6,139.95 | 6,239.40 | -1.59 | 570,514 | | EICHER MOTOR | 3,688.45 | 3,748.75 | -1.61 | 436,441 | | BHARTI ARTL | 771.35 | 784.10 | -1.63 | 9,271,829 | | IDEA CELL | 8.95 | 9.10 | -1.65 | 81,348,132 | | LARSEN & TOU | 1,856.85 | 1,888.20 | -1.66 | 1,948,640 | | COAL INDIA | 222.85 | 227.05 | -1.85 | 5,495,315 | | RELIANCE | 2,439.50 | 2,486.10 | -1.87 | 4,397,032 | | GRASIM IND | 1,697.40 | 1,732.70 | -2.04 | 636,418 | | SIEMENS | 2,854.45 | 2,919.30 | -2.22 | 108,102 | | BOSCHLTD | 16,223.35 | 16,592.60 | -2.23 | 36,143 | | LUPIN LTD | 648.35 | 663.30 | -2.25 | 532,370 | | SHREE CEMENT | 21,201.45 | 21,703.50 | -2.31 | 85,501 | | ICICI BANK | 882.25 | 903.40 | -2.34 | 15,927,517 | | BHEL | 58.00 | 59.40 | -2.36 | 20,665,995 | | TITAN | 2,672.45 | 2,737.60 | -2.38 | 1,226,839 | | NAT ALUM CO | 73.05 | 74.95 | -2.54 | 8,819,359 | | GAIL | 86.00 | 88.25 | -2.55 | 8,632,574 | | UPL | 702.85 | 721.35 | -2.56 | 2,230,852 | | AXIS BANK | 768.60 | 789.20 | -2.61 | 10,278,743 | | ACC LTD | 2,488.90 | 2,555.70 | -2.61 | 1,396,593 | | HOUS DEV FIN | 2,353.25 | 2,416.65 | -2.62 | 4,075,380 | | H D F C BANK | 1,446.15 | 1,486.00 | -2.68 | 7,903,126 | | TATACONSUM | 781.55 | 803.20 | -2.70 | 1,229,411 | | BAJFINANCE | 7,507.15 | 7,719.55 | -2.75 | 1,412,331 | | NTPC LTD | 163.95 | 168.65 | -2.79 | 12,264,388 | | BAJAJFINSV | 1,721.90 | 1,772.35 | -2.85 | 2,759,913 | | MAH & MAH | 1,272.30 | 1,310.40 | -2.91 | 4,639,618 | | STATE BANK O | 550.60 | 567.30 | -2.94 | 12,563,128 | | TATA POWER | 224.50 | 231.65 | -3.09 | 16,143,667 | | YES BANK | 16.20 | 16.75 | -3.28 | 104,057,075 | | TATA COM LTD | 1,168.85 | 1,208.60 | -3.29 | 519,720 | | ADANI PORTS | 913.80 | 946.65 | -3.47 | 6,645,529 | | HINDALCO IN | 396.35 | 412.10 | -3.82 | 9,228,791 | | BK OF BARODA | 132.50 | 138.45 | -4.30 | 41,820,198 | | PUNJAB NATBK | 38.15 | 40.50 | -5.80 | 69,527,571 | | POWER GRID | 202.55 | 220.10 | -7.97 | 65,371,260 |
|
|
Explore Myiris