| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 18-Jan-2019 16:15:00 | 10,906.95 | 10,928.20 | 10,852.20 | 0.02 | 2.18 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 18-Jan 15:59 | | Company | Current Price | Previous Close | % Change | Volume | | BHARAT PETRO | 354.20 | 285.10 | 24.24 | 2,504,157 | | PUNJAB NATBK | 82.85 | 70.60 | 17.35 | 16,185,024 | | ASIAN PAINTS | 1,400.45 | 1,238.50 | 13.08 | 1,092,189 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | SIEMENS | 1,054.75 | 938.45 | 12.39 | 117,785 | | HOUS DEV FIN | 2,006.85 | 1,805.90 | 11.13 | 1,942,136 | | KOTAK BANK | 1,240.20 | 1,125.30 | 10.21 | 2,598,572 | | inf | 730.95 | 666.45 | 9.68 | 5,902,151 | | H D F C BANK | 2,130.25 | 1,946.55 | 9.44 | 1,301,994 | | AXIS BANK | 664.60 | 607.45 | 9.41 | 7,037,386 | | RELIANCE | 1,184.35 | 1,104.10 | 7.27 | 25,684,142 | | HIND UNI LT | 1,744.10 | 1,631.95 | 6.87 | 3,234,056 | | BK OF BARODA | 118.00 | 110.45 | 6.84 | 6,772,442 | | WIPRO LTD. | 346.15 | 324.90 | 6.54 | 10,091,966 | | DR. REDDY | 2,596.80 | 2,450.85 | 5.96 | 536,273 | | ICICI BANK | 372.00 | 353.10 | 5.35 | 12,212,121 | | I T C LTD | 291.45 | 277.30 | 5.10 | 10,994,807 | | AMBUJA CEME | 212.65 | 204.20 | 4.14 | 787,152 | | MARUTI SUZUKI | 7,357.95 | 7,075.00 | 4.00 | 334,555 | | TATA COM LTD | 520.05 | 505.05 | 2.97 | 844,270 | | STATE BANK O | 294.95 | 286.45 | 2.97 | 9,082,501 | | POWER GRID | 193.60 | 188.10 | 2.92 | 2,456,405 | | BHEL | 70.95 | 69.30 | 2.38 | 17,158,253 | | ULTRATECH CM | 3,819.95 | 3,744.40 | 2.02 | 237,908 | | BHARTI ARTL | 311.15 | 305.05 | 2.00 | 14,744,448 | | BAJAJ AUTO | 2,720.75 | 2,674.60 | 1.73 | 269,686 | | HEROMOTOCO | 2,898.75 | 2,856.05 | 1.50 | 389,524 | | LUPIN LTD | 862.30 | 850.95 | 1.33 | 1,824,696 | | TATA POWER | 76.00 | 75.65 | 0.46 | 4,009,644 | | ACC LTD | 1,439.75 | 1,447.45 | -0.53 | 335,850 | | BOSCHLTD | 19,210.45 | 19,376.75 | -0.86 | 7,530 | | TCS LTD | 1,900.65 | 1,932.70 | -1.66 | 1,683,728 | | GRASIM IND | 824.95 | 851.00 | -3.06 | 959,572 | | LARSEN & TOU | 1,317.90 | 1,363.85 | -3.37 | 2,135,781 | | CIPLA LTD. | 509.40 | 530.80 | -4.03 | 1,502,360 | | SESA GOA LTD | 198.70 | 207.40 | -4.19 | 8,307,081 | | TATA MOTORS | 183.30 | 193.25 | -5.15 | 6,797,621 | | MAH & MAH | 734.95 | 778.40 | -5.58 | 1,601,885 | | ONG CORP LTD | 146.75 | 156.05 | -5.96 | 4,904,282 | | H C L TECH | 966.30 | 1,028.90 | -6.08 | 2,342,528 | | NTPC LTD | 144.30 | 154.15 | -6.39 | 2,583,594 | | YES BANK | 198.60 | 214.45 | -7.39 | 41,858,021 | | NAT ALUM CO | 61.45 | 70.10 | -12.34 | 1,471,753 | | COAL INDIA | 230.00 | 265.90 | -13.50 | 2,944,908 | | HINDALCO IN | 208.80 | 242.60 | -13.93 | 6,258,424 | | GAIL | 322.15 | 375.15 | -14.13 | 4,459,122 | | IDEA CELL | 35.20 | 42.15 | -16.49 | 28,861,742 | | REL INFRA | 298.30 | 357.90 | -16.65 | 6,027,997 | | TATA STL | 470.65 | 575.75 | -18.25 | 4,914,849 | | SUN PHARMA | 390.75 | 579.35 | -32.55 | 82,906,214 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris