| Live Quotes of S&P CNX Nifty Scrips | 16-Aug 15:55 | | Company | Current Price | Previous Close | % Change | Volume | | ASIAN PAINTS | 1,597.45 | 1,322.95 | 20.75 | 1,682,359 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | HEROMOTOCO | 2,669.00 | 2,400.00 | 11.21 | 1,373,556 | | inf | 774.55 | 717.25 | 7.99 | 5,128,088 | | HIND UNI LT | 1,828.65 | 1,718.60 | 6.40 | 1,468,390 | | SUN PHARMA | 414.70 | 392.20 | 5.74 | 6,536,156 | | H C L TECH | 1,062.75 | 1,018.90 | 4.30 | 1,554,110 | | ACC LTD | 1,591.55 | 1,536.05 | 3.61 | 479,108 | | POWER GRID | 211.15 | 205.30 | 2.85 | 6,690,715 | | TCS LTD | 2,165.10 | 2,108.20 | 2.70 | 3,755,507 | | AMBUJA CEME | 213.90 | 208.85 | 2.42 | 2,152,191 | | KOTAK BANK | 1,498.95 | 1,475.85 | 1.57 | 2,169,754 | | BHARTI ARTL | 361.55 | 358.55 | 0.84 | 5,719,722 | | MARUTI SUZUKI | 5,975.05 | 5,927.90 | 0.80 | 1,207,075 | | REL INFRA | 46.30 | 46.05 | 0.54 | 30,149,698 | | BHARAT PETRO | 351.20 | 349.60 | 0.46 | 2,590,335 | | BAJAJ AUTO | 2,750.95 | 2,740.40 | 0.39 | 600,082 | | RELIANCE | 1,278.00 | 1,278.85 | -0.07 | 10,047,496 | | ICICI BANK | 418.95 | 430.90 | -2.77 | 15,154,141 | | DR. REDDY | 2,492.55 | 2,584.65 | -3.56 | 797,845 | | LUPIN LTD | 729.30 | 760.15 | -4.06 | 1,076,059 | | SIEMENS | 1,160.10 | 1,212.80 | -4.35 | 348,434 | | TATA COM LTD | 441.90 | 463.60 | -4.68 | 54,498 | | HOUS DEV FIN | 2,100.00 | 2,227.75 | -5.73 | 7,231,763 | | ULTRATECH CM | 4,208.00 | 4,480.70 | -6.09 | 508,138 | | PUNJAB NATBK | 68.10 | 72.75 | -6.39 | 25,110,812 | | WIPRO LTD. | 249.20 | 266.95 | -6.65 | 4,972,435 | | H D F C BANK | 2,227.70 | 2,388.75 | -6.74 | 3,811,890 | | HINDALCO IN | 179.80 | 193.65 | -7.15 | 7,169,006 | | I T C LTD | 253.00 | 273.15 | -7.38 | 10,337,358 | | NTPC LTD | 117.80 | 129.05 | -8.72 | 10,992,249 | | SESA GOA LTD | 144.40 | 160.00 | -9.75 | 10,374,454 | | GAIL | 129.65 | 144.95 | -10.56 | 15,324,865 | | LARSEN & TOU | 1,335.25 | 1,499.55 | -10.96 | 2,654,524 | | NAT ALUM CO | 41.25 | 46.85 | -11.95 | 4,468,238 | | AXIS BANK | 675.65 | 769.25 | -12.17 | 7,040,117 | | CIPLA LTD. | 476.10 | 544.95 | -12.63 | 1,279,325 | | COAL INDIA | 201.95 | 233.35 | -13.46 | 12,556,891 | | BOSCHLTD | 13,742.65 | 15,915.45 | -13.65 | 25,058 | | YES BANK | 79.45 | 93.00 | -14.57 | 143,478,784 | | MAH & MAH | 527.85 | 621.65 | -15.09 | 3,120,580 | | TATA POWER | 56.10 | 66.35 | -15.45 | 5,629,413 | | ONG CORP LTD | 127.90 | 151.65 | -15.66 | 12,017,531 | | BK OF BARODA | 102.45 | 124.25 | -17.55 | 24,121,786 | | GRASIM IND | 752.25 | 913.45 | -17.65 | 2,543,244 | | STATE BANK O | 290.90 | 354.20 | -17.87 | 20,047,399 | | TATA MOTORS | 121.35 | 151.65 | -19.98 | 35,264,621 | | TATA STL | 363.05 | 454.80 | -20.17 | 11,920,211 | | BHEL | 51.35 | 66.75 | -23.07 | 9,602,287 | | IDEA CELL | 6.45 | 11.25 | -42.67 | 253,502,013 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
Explore Myiris