| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 28-May-2020 11:29:59 | 9,467.50 | 9,481.65 | 9,336.50 | 1.64 | 152.76 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 28-May 11:29 | | Company | Current Price | Previous Close | % Change | Volume | | AXIS BANK | 403.95 | 341.30 | 18.36 | 34,533,941 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | ICICI BANK | 326.95 | 292.70 | 11.70 | 30,285,297 | | H D F C BANK | 945.25 | 852.40 | 10.89 | 37,737,097 | | LARSEN & TOU | 905.50 | 825.55 | 9.68 | 11,478,235 | | REL INFRA | 17.20 | 15.80 | 8.86 | 3,476,248 | | HOUS DEV FIN | 1,623.70 | 1,502.15 | 8.09 | 10,260,928 | | KOTAK BANK | 1,244.80 | 1,153.20 | 7.94 | 5,720,758 | | BHEL | 26.80 | 24.85 | 7.85 | 55,110,482 | | HEROMOTOCO | 2,277.00 | 2,113.65 | 7.73 | 1,153,968 | | UPL | 393.90 | 367.05 | 7.32 | 4,757,499 | | HINDALCO IN | 138.40 | 129.10 | 7.20 | 11,552,095 | | EICHER MOTOR | 15,821.00 | 14,805.10 | 6.86 | 212,068 | | STATE BANK O | 161.70 | 151.40 | 6.80 | 33,137,105 | | NAT ALUM CO | 29.50 | 27.65 | 6.69 | 4,119,560 | | BAJFINANCE | 1,947.70 | 1,829.00 | 6.49 | 9,049,828 | | BK OF BARODA | 39.45 | 37.10 | 6.33 | 25,764,380 | | ZEEL | 175.50 | 165.20 | 6.23 | 18,296,633 | | JSWSTEEL | 187.05 | 176.25 | 6.13 | 6,945,870 | | TATA STL | 295.50 | 280.45 | 5.37 | 16,595,904 | | GRASIM IND | 560.80 | 532.65 | 5.28 | 1,352,320 | | COAL INDIA | 133.90 | 127.25 | 5.23 | 7,878,411 | | BH INFRATEL | 218.25 | 208.15 | 4.85 | 3,115,428 | | ADANI PORTS | 330.75 | 315.60 | 4.80 | 2,849,520 | | BAJAJFINSV | 4,288.35 | 4,097.25 | 4.66 | 547,470 | | WIPRO LTD. | 197.25 | 188.80 | 4.48 | 6,095,183 | | BRITANIA IN | 3,302.50 | 3,163.85 | 4.38 | 475,061 | | BHARAT PETRO | 326.45 | 313.15 | 4.25 | 9,269,248 | | TATA POWER | 37.10 | 35.75 | 3.78 | 25,645,185 | | IDEA CELL | 5.80 | 5.60 | 3.57 | 490,102,735 | | RELIANCE | 1,472.20 | 1,424.05 | 3.38 | 7,638,085 | | ONG CORP LTD | 79.35 | 77.00 | 3.05 | 11,114,878 | | SIEMENS | 1,051.30 | 1,021.95 | 2.87 | 438,273 | | inf | 699.10 | 680.55 | 2.73 | 4,206,222 | | PUNJAB NATBK | 27.40 | 26.70 | 2.62 | 16,934,888 | | MARUTI SUZUKI | 5,380.55 | 5,246.15 | 2.56 | 770,477 | | NTPC LTD | 95.30 | 93.00 | 2.47 | 4,193,695 | | YES BANK | 28.00 | 27.40 | 2.19 | 11,077,896 | | BOSCHLTD | 9,594.50 | 9,391.85 | 2.16 | 14,768 | | TCS LTD | 1,981.15 | 1,943.00 | 1.96 | 1,517,180 | | GAIL | 89.40 | 88.15 | 1.42 | 5,036,915 | | HIND UNI LT | 2,003.60 | 1,977.80 | 1.30 | 2,324,711 | | BAJAJ AUTO | 2,598.20 | 2,564.85 | 1.30 | 388,802 | | INDIAN OIL C | 78.10 | 77.15 | 1.23 | 4,855,489 | | H C L TECH | 529.35 | 524.00 | 1.02 | 1,354,068 | | MAH & MAH | 433.45 | 429.15 | 1.00 | 2,804,359 | | ASIAN PAINTS | 1,644.50 | 1,629.85 | 0.90 | 1,535,743 | | NESTLEIND | 16,800.00 | 16,655.15 | 0.87 | 60,115 | | CIPLA LTD. | 632.05 | 627.70 | 0.69 | 2,531,135 | | TITAN | 893.85 | 892.75 | 0.12 | 1,651,439 | | POWER GRID | 157.30 | 157.35 | -0.03 | 4,831,711 | | AMBUJA CEME | 188.25 | 188.55 | -0.16 | 1,496,595 | | DR. REDDY | 3,855.00 | 3,864.30 | -0.24 | 308,832 | | SUN PHARMA | 457.90 | 459.15 | -0.27 | 7,275,435 | | BHARTI ARTL | 557.00 | 559.25 | -0.40 | 5,795,848 | | ULTRATECH CM | 3,757.00 | 3,786.00 | -0.77 | 253,322 | | I T C LTD | 190.10 | 191.70 | -0.83 | 9,962,203 | | SHREE CEMENT | 20,480.00 | 20,667.30 | -0.91 | 28,316 | | ACC LTD | 1,261.20 | 1,277.45 | -1.27 | 572,156 | | TATA COM LTD | 502.70 | 514.45 | -2.28 | 22,935 | | LUPIN LTD | 877.50 | 905.95 | -3.14 | 1,423,913 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris