myirislogo
20 January, 2019 16:37 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Sun Pharma 390.75 8.52
Icici Bank 371.90 0.39
Tata Power 76.00 0.00
Reliance 1182.95 4.34
State Bank O 295.20 0.72
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
 
Current Index
IndicesTimeCurrent ValueHighLow% ChangeRelative Change
S&P CNX Nifty18-Jan-2019 16:15:0010,906.9510,928.2010,852.200.022.18
© myIRIS.com
Live Quotes of S&P CNX Nifty Scrips18-Jan 15:59
Company Current Price Previous Close% ChangeVolume
BHARAT PETRO354.20285.1024.242,504,157
PUNJAB NATBK82.8570.6017.3516,185,024
ASIAN PAINTS1,400.451,238.5013.081,092,189
CAIRN IND305.05270.4012.811,880,673
SIEMENS1,054.75938.4512.39117,785
HOUS DEV FIN2,006.851,805.9011.131,942,136
KOTAK BANK1,240.201,125.3010.212,598,572
inf730.95666.459.685,902,151
H D F C BANK2,130.251,946.559.441,301,994
AXIS BANK664.60607.459.417,037,386
RELIANCE1,184.351,104.107.2725,684,142
HIND UNI LT1,744.101,631.956.873,234,056
BK OF BARODA118.00110.456.846,772,442
WIPRO LTD.346.15324.906.5410,091,966
DR. REDDY2,596.802,450.855.96536,273
ICICI BANK372.00353.105.3512,212,121
I T C LTD291.45277.305.1010,994,807
AMBUJA CEME212.65204.204.14787,152
MARUTI SUZUKI7,357.957,075.004.00334,555
TATA COM LTD520.05505.052.97844,270
STATE BANK O294.95286.452.979,082,501
POWER GRID193.60188.102.922,456,405
BHEL70.9569.302.3817,158,253
ULTRATECH CM3,819.953,744.402.02237,908
BHARTI ARTL311.15305.052.0014,744,448
BAJAJ AUTO2,720.752,674.601.73269,686
HEROMOTOCO2,898.752,856.051.50389,524
LUPIN LTD862.30850.951.331,824,696
TATA POWER76.0075.650.464,009,644
ACC LTD1,439.751,447.45-0.53335,850
BOSCHLTD19,210.4519,376.75-0.867,530
TCS LTD1,900.651,932.70-1.661,683,728
GRASIM IND824.95851.00-3.06959,572
LARSEN & TOU1,317.901,363.85-3.372,135,781
CIPLA LTD.509.40530.80-4.031,502,360
SESA GOA LTD198.70207.40-4.198,307,081
TATA MOTORS183.30193.25-5.156,797,621
MAH & MAH734.95778.40-5.581,601,885
ONG CORP LTD146.75156.05-5.964,904,282
H C L TECH966.301,028.90-6.082,342,528
NTPC LTD144.30154.15-6.392,583,594
YES BANK198.60214.45-7.3941,858,021
NAT ALUM CO61.4570.10-12.341,471,753
COAL INDIA230.00265.90-13.502,944,908
HINDALCO IN208.80242.60-13.936,258,424
GAIL322.15375.15-14.134,459,122
IDEA CELL35.2042.15-16.4928,861,742
REL INFRA298.30357.90-16.656,027,997
TATA STL470.65575.75-18.254,914,849
SUN PHARMA390.75579.35-32.5582,906,214
RANBAXY LAB LTD54.20859.80-93.70300,000
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer