Siti Networks Limited (BSE:532795 NSE:SITINET, Bulk Deals, BSE, NSE

Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals

Home

News Centre

IPO

Markets	Companies	Research	Industries	E-Mail Page

Equity

NSE Live
Nifty Live Prices Live Quotes Top Gainers/Losers Top 10 Turnover No Delivery Stocks

BSE Live
BSE30 Live Prices Live Quotes Top Gainers/Losers Top 10 Turnover No Delivery Stocks

Market Pulse
Leaders Laggards FII Activity Mutual Fund Activity Meetings

Results Watch
Results Calendar Results Announced

IPO Watch

Company
Snapshots Quotes Charts Financials Recent News Broker Research Meetings Research Tutorial Discussion Forum

Research
Research Reports

News Watch

Sector Watch

Economy Watch

Siti Networks Limited

Sector:Media and Entertainment Media and Entertainment - Media and Entertainment - Others
BSE:532795	NSE:SITINET	Bloomberg:SCNL@IN	Reuters:WIWI.BO
Market Lot: 1	Face Value: 1	ISIN Demat: INE965H01011

Quotes	Snapshot	Charts	Financials	Research	Recent News
Peer Group	AGM/AM	MF Holding	Discussion Forum	BSE/NSE Notices	BSE/NSE Deals

BSE

Bulk Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

20-DEC-17

SWISS FINANCE CORPORATION (MAURITIUS) LTD

Sell

12558282

26.1

25.45

20-DEC-17

MOON CAPITAL TRADING PTE. LTD

Buy

12558282

26.1

25.45

29-JUN-17

ESSEL MEDIA VENTURES LIMITED

Sell

32662090

28.05

27.65

29-JUN-17

DIGITAL SATELLITE HOLDINGS PRIVATELIMITED

Buy

32662090

28.05

27.65

09-JUN-17

ESSEL INTERNATIONAL LIMITED

Sell

17013828

28.35

30.85

09-JUN-17

DIGITAL SATELLITE HOLDINGS PRIVATE LIMITED

Buy

17013828

28.35

30.85

20-DEC-16

ESSEL MEDIA VENTURES LIMITED

Sell

14171245

36.9

37.9

20-DEC-16

BIOSCOPE CINEMAS PRIVATE LIMITED

Buy

14171245

36.9

37.9

09-DEC-16

ESSEL MEDIA VENTURES LIMITED

Sell

10000000

36.18

36.35

09-DEC-16

BIOSCOPE CINEMAS PRIVATE LIMITED

Buy

10000000

36.18

36.35

06-DEC-16

ESSEL INTERNATIONAL LIMITED

Sell

4986172

34.8

06-DEC-16

BIOSCOPE CINEMAS PRIVATE LIMITED

Buy

4986172

34.8

14-JAN-10

A.K.G. STOCK BROKERS PVT. LTD.

Buy

1156805

21.74

21.65

14-JAN-10

A.K.G. STOCK BROKERS PVT. LTD.

Sell

1156805

21.75

21.65

25-SEP-09

TRANSGLOBAL SECURITIES LTD.

Sell

1232849

22.69

22.3

25-SEP-09

TRANSGLOBAL SECURITIES LTD.

Buy

1232849

22.63

22.3

24-SEP-09

MAHALAXMI BROKERAGE (INDIA) PRIVATE LIMITED

Buy

1088122

22.02

22.75

24-SEP-09

TRANSGLOBAL SECURITIES LTD.

Buy

2704758

22.43

22.75

24-SEP-09

TRANSGLOBAL SECURITIES LTD.

Sell

2664758

22.42

22.75

23-SEP-09

TRANSGLOBAL SECURITIES LTD.

Buy

1160045

21.75

21.55

23-SEP-09

TRANSGLOBAL SECURITIES LTD.

Sell

1160045

21.81

21.55

25-MAY-09

JMP SECURITIES PVT LTD

Buy

2048086

23.13

23.24

25-MAY-09

JMP SECURITIES PVT LTD

Sell

1583242

23.04

23.24

21-MAY-09

TRANSGLOBAL SECURITIES LTD.

Buy

1152351

21.39

21.17

21-MAY-09

TRANSGLOBAL SECURITIES LTD.

Sell

1152351

21.45

21.17

20-MAY-09

JMP SECURITIES PVT LTD

Sell

1693904

18.7

19.04

20-MAY-09

JMP SECURITIES PVT LTD

Buy

2109879

18.84

19.04

19-FEB-09

OPG SECURITIES P LTD

Buy

2562932

15.77

15.62

19-FEB-09

OPG SECURITIES P LTD

Sell

2562932

15.78

15.62

09-FEB-09

OPG SECURITIES P LTD

Buy

1408464

16.34

16.05

09-FEB-09

OPG SECURITIES P LTD

Sell

1408464

16.35

16.05

06-FEB-09

OPG SECURITIES P LTD

Sell

1256654

16.08

15.48

06-FEB-09

TRANSGLOBAL SECURITIES LTD

Buy

1347398

16.08

15.48

06-FEB-09

OPG SECURITIES P LTD

Buy

1256654

16.06

15.48

06-FEB-09

TRANSGLOBAL SECURITIES LTD

Sell

1306448

16.02

15.48

05-FEB-09

ASSET ALLIANCE SEC PVT LTD

Sell

1358132

18.29

17.62

05-FEB-09

TRANSGLOBAL SECURITIES LTD

Sell

2899619

18.42

17.62

05-FEB-09

TRANSGLOBAL SECURITIES LTD

Buy

2896619

18.45

17.62

05-FEB-09

H.J. SECURITIES PVT. LTD.

Sell

3367358

18.46

17.62

05-FEB-09

MATRIX EQUITRADE PVT. LTD.

Sell

1538068

18.38

17.62

05-FEB-09

GENUINE STOCK BROKERS P. LTD

Sell

1040683

18.22

17.62

05-FEB-09

H.J. SECURITIES PVT. LTD.

Buy

3367358

18.45

17.62

05-FEB-09

MATRIX EQUITRADE PVT. LTD.

Buy

1538068

18.37

17.62

05-FEB-09

GENUINE STOCK BROKERS P. LTD.

Buy

1140683

18.14

17.62

05-FEB-09

PRABHUDAS LILLADHER PVT. LTD.

Sell

1141205

18.26

17.62

05-FEB-09

JUGALKISHOREMODI

Sell

1239480

18.5

17.62

05-FEB-09

OPG SECURITIES P LTD

Sell

4812659

18.4

17.62

05-FEB-09

PRABHUDAS LILLADHER PVT. LTD.

Buy

1141205

18.25

17.62

05-FEB-09

JUGALKISHOREMODI

Buy

1239480

18.48

17.62

05-FEB-09

OPG SECURITIES P LTD

Buy

4812659

18.36

17.62

05-FEB-09

ASSET ALLIANCE SEC PVT LTD

Buy

1377332

18.29

17.62

04-FEB-09

KHANDWALA TRADELINK

Buy

1574509

15.44

17.14

04-FEB-09

MATRIX EQUITRADE PVT. LTD.

Sell

2910640

15.6

17.14

04-FEB-09

TRANSGLOBAL SECURITIES LTD

Sell

2202803

15.53

17.14

04-FEB-09

MATRIX EQUITRADE PVT. LTD.

Buy

2910640

15.55

17.14

04-FEB-09

H.J. SECURITIES PVT. LTD.

Buy

8526801

15.81

17.14

04-FEB-09

OPG SECURITIES P LTD

Sell

5430198

15.5

17.14

04-FEB-09

JUGALKISHOREMODI

Sell

2054147

15.7

17.14

04-FEB-09

RITIKADAMANI

Sell

1149507

15.16

17.14

04-FEB-09

PRABHUDAS LILLADHER PVT. LTD.

Sell

1268727

15.84

17.14

04-FEB-09

H.J. SECURITIES PVT. LTD.

Sell

8526801

15.89

17.14

04-FEB-09

KHANDWALA TRADELINK

Sell

1574509

15.46

17.14

04-FEB-09

MULTIPLIER SHARE AND STOCK ADVISIOR PVT LTD

Buy

1560778

15.39

17.14

04-FEB-09

TRANSGLOBAL SECURITIES LTD

Buy

2202802

15.52

17.14

04-FEB-09

OPG SECURITIES P LTD

Buy

5430198

15.47

17.14

04-FEB-09

JUGALKISHOREMODI

Buy

2054147

15.64

17.14

04-FEB-09

RITIKADAMANI

Buy

1149507

15.12

17.14

04-FEB-09

PRABHUDAS LILLADHER PVT. LTD.

Buy

1268727

15.82

17.14

04-NOV-08

BSMA LIMITED

Sell

2500902

11.13

12.59

04-NOV-08

COPTHALL MAURITIUS INVESTMENT LIMITED

Buy

2500902

11.13

12.59

04-AUG-08

MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. S.V.

Sell

1125000

24.49

25.4

05-DEC-07

OPG SECURITIES PVT LTD

Sell

1525929

97.64

97.45

05-DEC-07

OPG SECURITIES PVT LTD

Buy

1524929

97.6

97.45

04-DEC-07

MATRIX EQUITRADE PVT. LTD.

Buy

1169473

82.9

86.1

04-DEC-07

MATRIX EQUITRADE PVT. LTD.

Sell

1167973

82.99

86.1

Block Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

29-JUN-17

DIGITAL SATELLITE HOLDINGS PRIVATELIMITED

Buy

32662090

28.05

27.65

29-JUN-17

ESSEL MEDIA VENTURES LIMITED

Sell

32662090

28.05

27.65

09-JUN-17

DIGITAL SATELLITE HOLDINGS PRIVATE LIMITED

Buy

17013828

28.35

30.85

09-JUN-17

ESSEL INTERNATIONAL LIMITED

Sell

17013828

28.35

30.85

20-DEC-16

BIOSCOPE CINEMAS PRIVATE LIMITED

Buy

14171245

36.9

37.9

20-DEC-16

ESSEL MEDIA VENTURES LIMITED

Sell

14171245

36.9

37.9

09-DEC-16

BIOSCOPE CINEMAS PRIVATE LIMITED

Buy

5000000

35.6

36.35

09-DEC-16

ESSEL MEDIA VENTURES LIMITED

Sell

5000000

35.6

36.35

NSE

Bulk Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

18-JUN-18

JSGG INFRA DEVELOPERS LLP

Buy

7058298

14.5

14.73

18-JUN-18

DIGITAL SATELLITE MEDIA AND BROADBAND PVT LTD

Sell

7058298

14.5

14.73

30-NOV-16

BIOSCOPE CINEMAS PRIVATE LIMITED

Buy

10000000

36.35

36.65

30-NOV-16

ESSEL INTERNATIONAL LIMITED

Sell

10000000

36.35

36.65

13-JUN-16

ESSEL MEDIA VENTURES LIMITED

Sell

16431000

37.45

37.55

13-JUN-16

BIOSCOPE CINEMAS PRIVATE LIMITED

Buy

16431000

37.45

37.55

02-JUN-16

ESSEL INTERNATIONAL LIMITED

Sell

5750000

37.55

37.35

02-JUN-16

BIOSCOPE CINEMAS PRIVATE LIMITED

Buy

5750000

37.55

37.35

16-JUN-15

GOLDMAN SACHS INDIA FUND LTD

Sell

8969569

34.65

34.85

16-JUN-15

HDFC MUTUAL FUND

Buy

9000000

34.65

34.85

08-FEB-10

VIVEKANANDHAN SUNDARARAJAN

Buy

1125000

17.81

17.8

04-FEB-10

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1316197

18.54

18.2

04-FEB-10

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

1316197

18.53

18.2

28-JAN-10

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1301110

18.03

17.9

27-JAN-10

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1191220

18.31

17.95

22-JAN-10

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1346910

19.02

19.15

21-JAN-10

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1565039

20.18

19.65

20-JAN-10

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1790551

20.74

20.6

19-JAN-10

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1657994

21.1

20.8

18-JAN-10

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1440132

21.03

21.05

15-JAN-10

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

3059695

21.39

20.9

14-JAN-10

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2045482

21.74

21.65

13-JAN-10

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2044135

20.97

21.3

12-JAN-10

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1273345

20.82

20.9

12-JAN-10

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

1272845

20.84

20.9

08-JAN-10

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1414973

20.38

20.2

08-JAN-10

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

1433866

20.39

20.2

06-JAN-10

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1153080

20.35

13-NOV-09

PASHUPATI CAPITAL SERVICES PVT. LTD.

Sell

1135426

21.64

21.25

13-NOV-09

TRANSGLOBAL SECURITIES LTD.

Buy

1219944

21.9

21.25

13-NOV-09

PASHUPATI CAPITAL SERVICES PVT. LTD.

Buy

1134916

21.67

21.25

21-OCT-09

SARAVANA SECURITIES D.SATHYAMOORTHI

Sell

3000000

20.35

20.05

07-OCT-09

DSP BLACKROCK MUTUAL FUND

Buy

1600000

20.61

20.55

07-OCT-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1725536

20.56

20.55

25-SEP-09

TRANSGLOBAL SECURITIES LTD.

Buy

1324688

22.65

22.3

24-SEP-09

TRANSGLOBAL SECURITIES LTD.

Buy

3315523

22.51

22.75

24-SEP-09

HI-GROWTH CORPORATE SERVICES PVT. LTD.

Sell

1737000

22.38

22.75

24-SEP-09

PRAKASH K SHAH SHARES & SECURITIES PVT. LTD

Sell

1098658

22.45

22.75

24-SEP-09

HI-GROWTH CORPORATE SERVICES PVT. LTD.

Buy

1737000

22.38

22.75

24-SEP-09

PRAKASH K SHAH SHARES & SECURITIES PVT. LTD

Buy

1083658

22.39

22.75

23-SEP-09

TRANSGLOBAL SECURITIES LTD.

Buy

1216828

21.86

21.55

27-AUG-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1172279

20.9

20.7

26-AUG-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1342182

20.93

21.45

25-AUG-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1147462

20.26

20.55

25-AUG-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

1143415

20.27

20.55

13-AUG-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1180485

19.86

20.35

07-AUG-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1253015

20.42

06-AUG-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

1538144

21.4

20.75

06-AUG-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1535858

21.35

20.75

06-AUG-09

MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED

Buy

1223864

21.42

20.75

05-AUG-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1259674

20.54

20.7

04-AUG-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1305814

20.34

20.15

04-AUG-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

1305814

20.34

20.15

29-JUL-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1108820

18.82

18.7

27-JUL-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1132749

18.97

19.15

21-JUL-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1168377

18.23

18.15

02-JUL-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

1152023

20.51

20.35

02-JUL-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1172026

20.59

20.35

25-JUN-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1091041

20.72

20.35

11-JUN-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1118902

24.41

10-JUN-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1214239

25.28

24.7

09-JUN-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1232841

23.56

25.05

08-JUN-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1157393

25.22

23.65

05-JUN-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2063488

26.8

26.25

04-JUN-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1810073

25.62

25.8

03-JUN-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2491098

25.61

25.6

03-JUN-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2508201

25.61

25.6

02-JUN-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

1389059

22.86

25.2

02-JUN-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1399059

22.74

25.2

01-JUN-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1808314

22.88

22.95

29-MAY-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1397140

23.01

22.84

28-MAY-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1208185

22.75

22.58

27-MAY-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1623922

23.07

22.91

26-MAY-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2746868

23.34

22.23

25-MAY-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1365738

22.41

23.24

22-MAY-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1895525

20.64

21.13

21-MAY-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2575449

21.4

21.17

21-MAY-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2570449

21.38

21.17

21-MAY-09

TRANSGLOBAL SECURITIES LTD.

Buy

1182337

21.43

21.17

20-MAY-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1278408

17.94

19.04

19-MAY-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1833773

16.15

15.93

13-MAY-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1265227

15.6

15.07

12-MAY-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1378992

15.52

15.68

11-MAY-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2642801

15.99

15.63

11-MAY-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2597476

15.63

08-MAY-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1196387

14.78

15.63

22-APR-09

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1099087

14.8

14.44

21-APR-09

ADROIT FINANCIAL SERVICES PVT LTD

Buy

1193515

14.44

15.06

16-APR-09

ADROIT FINANCIAL SERVICES PVT LTD

Buy

1945606

15.75

14.68

15-APR-09

ADROIT FINANCIAL SERVICES PVT LTD

Buy

1859284

15.83

15.85

13-APR-09

ADROIT FINANCIAL SERVICES PVT LTD

Buy

1339156

14.7

14.71

09-APR-09

ADROIT FINANCIAL SERVICES PVT LTD

Buy

1174705

14.38

14.19

08-APR-09

ADROIT FINANCIAL SERVICES PVT LTD

Buy

1180004

14.2

14.25

06-APR-09

ADROIT FINANCIAL SERVICES PVT LTD

Buy

1129713

13.53

13.55

02-APR-09

ADROIT FINANCIAL SERVICES PVT LTD

Buy

1190689

13.39

13.33

24-MAR-09

ADROIT FINANCIAL SERVICES PVT LTD

Buy

1148679

12.87

12.54

19-FEB-09

PRASHANT JAYANTILAL PATEL

Buy

1587808

15.91

15.62

19-FEB-09

AMBIT SECURITIES BROKING PVT. LTD.

Sell

2858537

15.81

15.62

19-FEB-09

AMBIT SECURITIES BROKING PVT. LTD.

Buy

2898037

15.8

15.62

19-FEB-09

ADROIT SHARE & STOCK BROKER PVT. LTD.

Buy

1175719

15.89

15.62

19-FEB-09

ADROIT SHARE & STOCK BROKER PVT. LTD.

Sell

1175719

15.86

15.62

09-FEB-09

AMBIT SECURITIES BROKING PVT. LTD.

Buy

1446872

16.2

16.05

09-FEB-09

AMBIT SECURITIES BROKING PVT. LTD.

Sell

1430366

16.23

16.05

09-FEB-09

C D INTEGRATED SERVICES LTD

Buy

1382745

16.15

16.05

06-FEB-09

PRABHUDAS LILLADHER PVT LTD.

Buy

1258924

16.03

15.48

06-FEB-09

AMBIT SECURITIES BROKING PVT. LTD.

Buy

1339417

16.1

15.48

06-FEB-09

AMBIT SECURITIES BROKING PVT. LTD.

Sell

1339411

16.09

15.48

05-FEB-09

ADROIT SHARE & STOCK BROKER PVT. LTD.

Sell

1570493

18.42

17.62

05-FEB-09

AMBIT SECURITIES BROKING PVT. LTD.

Sell

4113279

18.34

17.62

05-FEB-09

C D INTEGRATED SERVICES LTD

Sell

1268738

18.27

17.62

05-FEB-09

DYNAMIC EQUITIES PVT. LTD.

Sell

1585932

18.64

17.62

05-FEB-09

GENUINE STOCK BROKERS PVT LTD

Sell

1480116

18.17

17.62

05-FEB-09

KAUSHIK SHAH SHARES & SECURITIES PVT LTD

Sell

1850614

18.35

17.62

05-FEB-09

KRISH CAPITAL SERVICES

Sell

5175464

18.35

17.62

05-FEB-09

LATIN MANHARLAL SECURITIES PVT. LTD.

Sell

3042950

18.52

17.62

05-FEB-09

P R B SECURITIES PRIVATE LTD

Sell

5361278

18.34

17.62

05-FEB-09

PRABHUDAS LILLADHER PVT LTD.

Sell

1766446

18.48

17.62

05-FEB-09

RAJESH BAHETI

Sell

1937352

18.27

17.62

05-FEB-09

TRANSGLOBAL SECURITIES LTD.

Buy

2216967

18.41

17.62

05-FEB-09

RAJESH BAHETI

Buy

1937352

18.26

17.62

05-FEB-09

PRABHUDAS LILLADHER PVT LTD.

Buy

1766446

18.46

17.62

05-FEB-09

P R B SECURITIES PRIVATE LTD

Buy

5361278

18.34

17.62

05-FEB-09

LATIN MANHARLAL SECURITIES PVT. LTD.

Buy

3042950

18.47

17.62

05-FEB-09

KRISH CAPITAL SERVICES

Buy

5175464

18.33

17.62

05-FEB-09

KAUSHIK SHAH SHARES & SECURITIES PVT LTD

Buy

1825114

18.49

17.62

05-FEB-09

GENUINE STOCK BROKERS PVT LTD

Buy

1538496

18.14

17.62

05-FEB-09

DYNAMIC EQUITIES PVT. LTD.

Buy

1585932

18.71

17.62

05-FEB-09

C D INTEGRATED SERVICES LTD

Buy

1268738

18.23

17.62

05-FEB-09

ADROIT SHARE & STOCK BROKER PVT. LTD.

Buy

1570493

18.47

17.62

05-FEB-09

AMBIT SECURITIES BROKING PVT. LTD.

Buy

4138279

18.31

17.62

04-FEB-09

PRASHANT JAYANTILAL PATEL

Buy

1872123

15.38

17.14

04-FEB-09

SHREEPATI HOLDINGS AND FINANCE PVT. LTD.

Buy

1419697

15.53

17.14

04-FEB-09

TOTAL SECURITIES LIMITED

Buy

2082817

15.28

17.14

04-FEB-09

TRANSGLOBAL SECURITIES LTD.

Buy

1241402

15.61

17.14

04-FEB-09

AMBIT SECURITIES BROKING PVT. LTD.

Sell

1377138

17.14

04-FEB-09

ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED

Sell

1104887

16.29

17.14

04-FEB-09

BP FINTRADE PRIVATE LIMITED

Sell

1192758

14.91

17.14

04-FEB-09

C D INTEGRATED SERVICES LTD

Sell

1227667

15.05

17.14

04-FEB-09

Copthall Mauritius Investment Ltd

Sell

1200000

15.87

17.14

04-FEB-09

EXCEL FINCOM

Sell

1092070

15.71

17.14

04-FEB-09

KAUSHIK SHAH SHARES & SECURITIES PVT LTD

Sell

2314121

16.11

17.14

04-FEB-09

KRISH CAPITAL SERVICES

Sell

2921242

16.31

17.14

04-FEB-09

LATIN MANHARLAL SECURITIES PVT. LTD.

Sell

3039667

16.2

17.14

04-FEB-09

MULTIPLIER S AND S ADV PVT LTD

Sell

1314215

15.63

17.14

04-FEB-09

P R B SECURITIES PRIVATE LTD

Sell

8540318

15.58

17.14

04-FEB-09

PARWATI CAPITAL MARKET PRIVATE LIMITED

Sell

1446510

14.64

17.14

04-FEB-09

PRABHUDAS LILLADHER PVT LTD.

Sell

1334226

16.37

17.14

04-FEB-09

PRASHANT JAYANTILAL PATEL

Sell

1872123

15.34

17.14

04-FEB-09

SHREEPATI HOLDINGS AND FINANCE PVT. LTD.

Sell

1410247

15.55

17.14

04-FEB-09

TOTAL SECURITIES LIMITED

Sell

2082816

15.51

17.14

04-FEB-09

TRANSGLOBAL SECURITIES LTD.

Sell

1238402

15.65

17.14

04-FEB-09

AMBIT SECURITIES BROKING PVT. LTD.

Buy

1364389

15.89

17.14

04-FEB-09

ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED

Buy

1104887

16.23

17.14

04-FEB-09

BP FINTRADE PRIVATE LIMITED

Buy

1200758

14.85

17.14

04-FEB-09

C D INTEGRATED SERVICES LTD

Buy

1227667

15.04

17.14

04-FEB-09

EXCEL FINCOM

Buy

1092070

15.69

17.14

04-FEB-09

KAUSHIK SHAH SHARES & SECURITIES PVT LTD

Buy

2570771

17.14

04-FEB-09

KRISH CAPITAL SERVICES

Buy

2921242

16.29

17.14

04-FEB-09

LATIN MANHARLAL SECURITIES PVT. LTD.

Buy

3039667

16.16

17.14

04-FEB-09

MULTIPLIER S AND S ADV PVT LTD

Buy

1400137

15.66

17.14

04-FEB-09

P R B SECURITIES PRIVATE LTD

Buy

8540318

15.55

17.14

04-FEB-09

PARWATI CAPITAL MARKET PRIVATE LIMITED

Buy

1446510

14.43

17.14

04-FEB-09

PRABHUDAS LILLADHER PVT LTD.

Buy

1334226

16.36

17.14

31-DEC-07

P R B SECURITIES PRIVATE LTD

Buy

1301381

98.92

99.1

07-DEC-07

JAYPEE CAPITAL SERVICES LTD.

Buy

1259383

94.2

93.8

07-DEC-07

JAYPEE CAPITAL SERVICES LTD.

Sell

1224733

94.09

93.8

07-DEC-07

P R B SECURITIES PRIVATE LTD

Buy

1530656

95.99

93.8

05-DEC-07

P R B SECURITIES PRIVATE LTD

Buy

2878799

97.77

97.45

04-DEC-07

P R B SECURITIES PRIVATE LTD

Buy

1726615

84.73

86.1

19-JUL-07

MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB

Buy

4850000

67.54

67.15

Block Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

18-JUN-18

JSGG INFRA DEVELOPERS LLP

Buy

7058298

14.5

14.73

18-JUN-18

DIGITAL SATELLITE MEDIA AND BROADBAND PVT LTD

Sell

7058298

14.5

14.73

30-NOV-16

BIOSCOPE CINEMAS PRIVATE LIMITED

Buy

7000000

36.35

36.65

30-NOV-16

ESSEL INTERNATIONAL LIMITED

Sell

7000000

36.35

36.65

13-JUN-16

BIOSCOPE CINEMAS PRIVATE LIMITED

Buy

16431000

37.45

37.55

13-JUN-16

ESSEL MEDIA VENTURES LIMITED

Sell

16431000

37.45

37.55

02-JUN-16

BIOSCOPE CINEMAS PRIVATE LIMITED

Buy

5750000

37.55

37.35

02-JUN-16

ESSEL INTERNATIONAL LIMITED

Sell

5750000

37.55

37.35