| Deal Date |
Client Name |
Deal Type |
Quantity |
|
| 25-APR-07 |
TUNGARLI TRADEPLACE PRIVATE LIMITED |
Buy |
200000 |
73.32 |
73.55 |
| 25-APR-07 |
DYANAMIC CONSULTANCY PRIVATE LIMITED |
Buy |
150000 |
73.55 |
73.55 |
| 05-MAR-07 |
DYNAMIC CONSULTANCY PVT LTD |
Buy |
100000 |
73.25 |
71.35 |
| 16-JAN-07 |
DYANAMIC CONSULTANCY PVT LTD |
Buy |
100000 |
86.9 |
89.35 |
| 29-DEC-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Buy |
105406 |
82.5 |
82.25 |
| 29-DEC-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Sell |
105406 |
82.3 |
82.25 |
| 08-DEC-06 |
SHAH ASHOK POPATLAL |
Sell |
172000 |
68.14 |
68.3 |
| 03-OCT-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Sell |
233904 |
94.19 |
92.9 |
| 03-OCT-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Buy |
233904 |
94.58 |
92.9 |
| 28-SEP-06 |
DYNAMIC CONSULTANCY PVT LTD |
Buy |
165000 |
86.57 |
86.55 |
| 28-SEP-06 |
SHRIPATI TRADING PVT. LTD. |
Sell |
165000 |
86.51 |
86.55 |
| 19-SEP-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Buy |
116628 |
91.05 |
88.25 |
| 19-SEP-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Sell |
116628 |
91.5 |
88.25 |
| 29-AUG-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Buy |
264847 |
96.92 |
96.05 |
| 29-AUG-06 |
SURENDRA KUMAR GANDHI |
Sell |
100000 |
96.84 |
96.05 |
| 29-AUG-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Sell |
264847 |
96.81 |
96.05 |
| 21-AUG-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Sell |
136440 |
93.45 |
94.4 |
| 21-AUG-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Buy |
136440 |
95.24 |
94.4 |
| 18-AUG-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Buy |
179056 |
93.06 |
93.9 |
| 18-AUG-06 |
SHRIPATI TRADING PVT LTD |
Buy |
200000 |
95.28 |
93.9 |
| 18-AUG-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Sell |
179056 |
93.73 |
93.9 |
| 11-AUG-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Sell |
118927 |
85.14 |
84.45 |
| 11-AUG-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Buy |
118927 |
84.75 |
84.45 |
| 10-AUG-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Sell |
104759 |
79.66 |
79.95 |
| 10-AUG-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Buy |
104759 |
79.98 |
79.95 |
| 26-JUL-06 |
HSBC FINANCIAL SERVICES MIDDLEEAST LTD |
Sell |
100000 |
75.35 |
74.35 |
| 20-JUL-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Buy |
130160 |
79.76 |
78.9 |
| 20-JUL-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Sell |
130160 |
79.85 |
78.9 |
| 14-JUL-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Sell |
146888 |
89.48 |
87.8 |
| 14-JUL-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Buy |
150388 |
89.41 |
87.8 |
| 26-JUN-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Buy |
125128 |
90.27 |
82.7 |
| 26-JUN-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Sell |
125128 |
90.83 |
82.7 |
| 23-JUN-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Sell |
233572 |
86.2 |
85.35 |
| 23-JUN-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Buy |
233572 |
86.46 |
85.35 |
| 22-JUN-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Sell |
109199 |
85.34 |
84.1 |
| 22-JUN-06 |
ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. |
Buy |
109199 |
83.88 |
84.1 |
