| Deal Date |
Client Name |
Deal Type |
Quantity |
|
| 13-FEB-14 |
VIREN RAMESHCHANDRA SHAH |
Buy |
35000 |
21.85 |
21.85 |
| 13-FEB-14 |
RAJYOG SHARE AND STOK BROKERS LTD |
Sell |
35000 |
21.85 |
21.85 |
| 21-JAN-14 |
VIREN RAMESHCHANDRA SHAH |
Buy |
25000 |
21 |
23.1 |
| 21-JAN-14 |
RAJYOG SHARE AND STOK BROKERS LTD |
Sell |
25000 |
21 |
23.1 |
| 15-JAN-14 |
VIREN RAMESHCHANDRA SHAH |
Buy |
25000 |
20.25 |
20 |
| 15-JAN-14 |
RAJYOG SHARE AND STOK BROKERS LTD |
Sell |
25000 |
20.25 |
20 |
| 04-MAR-13 |
SHANKARBHAI BALDEVJI CHAVDA |
Buy |
25000 |
21.5 |
23.25 |
| 04-MAR-13 |
VINITA HITESHKUMAR SHAH |
Sell |
25000 |
21.5 |
23.25 |
| 18-FEB-13 |
VINITA HITESHKUMAR SHAH |
Sell |
40000 |
23 |
23 |
| 18-FEB-13 |
HIREN NAVINCHANDRA PATEL |
Buy |
40000 |
23 |
23 |
| 14-FEB-13 |
HRISHIKESH ANIL DESHMUKH |
Buy |
77500 |
23.75 |
23.75 |
| 14-FEB-13 |
VINITA HITESHKUMAR SHAH |
Sell |
45000 |
23.75 |
23.75 |
| 14-FEB-13 |
INNOVATE DERIVATIVES PRIVATE LIMITED |
Sell |
45000 |
23.75 |
23.75 |
| 13-FEB-13 |
VINITA HITESHKUMAR SHAH |
Sell |
45000 |
23.5 |
24.45 |
| 13-FEB-13 |
INNOVATE DERIVATIVES PRIVATE LIMITED |
Sell |
46113 |
23.51 |
24.45 |
| 13-FEB-13 |
HRISHIKESH ANIL DESHMUKH |
Buy |
89950 |
23.5 |
24.45 |
| 05-FEB-13 |
RADHABEN SURYAPRAKASH RAJU |
Buy |
39774 |
20.5 |
22.05 |
| 05-FEB-13 |
PRIMORE SOLUTIONS PVT.LTD |
Sell |
50500 |
20.61 |
22.05 |
| 01-FEB-13 |
SHAH DHIREN CHANDRAKANT HUF |
Sell |
151700 |
19.8 |
20 |
| 01-FEB-13 |
SURYAPRAKASH VADREVU RAJU |
Buy |
55432 |
19.8 |
20 |
| 01-FEB-13 |
PRIMORE SOLUTIONS PVT.LTD |
Buy |
70100 |
19.8 |
20 |
| 01-FEB-13 |
VARSHABEN AJAYBHAI NAIK |
Buy |
41000 |
19.8 |
20 |
| 01-FEB-13 |
SAVAN NANDKUMAR BHATEWARA |
Buy |
39000 |
19.8 |
20 |
| 01-FEB-13 |
DHIREN SHAH |
Sell |
57301 |
19.8 |
20 |
| 31-JAN-13 |
VARSHABEN AJAYBHAI NAIK |
Sell |
25000 |
20.69 |
20.44 |
| 19-NOV-12 |
SHREE BHUVNAKARAM TRADINVEST PRIVATE LTD |
Sell |
34800 |
14 |
15.25 |
| 19-NOV-12 |
VOLGA INTERNATIONAL LIMITED |
Sell |
36000 |
14 |
15.25 |
| 19-NOV-12 |
VARSHABEN AJAYBHAI NAIK |
Buy |
70800 |
14 |
15.25 |
| 06-JUL-12 |
SAVAN NANDKUMAR BHATEWARA |
Sell |
38728 |
16.38 |
16.36 |
| 29-JUN-12 |
RAJKUMAR MENGHANI |
Buy |
41500 |
11.9 |
12.85 |
| 29-JUN-12 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Sell |
47500 |
11.65 |
12.85 |
| 29-JUN-12 |
UMESH GIRDHARILAL BARALIYA |
Buy |
58000 |
11.66 |
12.85 |
| 29-JUN-12 |
SAVAN NANDKUMAR BHATEWARA |
Buy |
46500 |
11.98 |
12.85 |
| 29-JUN-12 |
KIRTI POPATJI THAKOR |
Sell |
25810 |
11.65 |
12.85 |
| 29-JUN-12 |
RANJEET VIJAYKUMAR KAGADE |
Buy |
55000 |
12 |
12.85 |
| 29-JUN-12 |
PRACHI AJAYBHAI NAIK |
Buy |
32000 |
11.65 |
12.85 |
| 29-JUN-12 |
KALPESH ASHOKBHAI SHAH |
Sell |
40000 |
11.65 |
12.85 |
| 28-JUN-12 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Sell |
25000 |
12 |
12.25 |
| 28-JUN-12 |
UMESH GIRDHARILAL BARALIYA |
Buy |
25000 |
12 |
12.25 |
| 11-MAY-12 |
VARSHABEN AJAYBHAI NAIK |
Buy |
45000 |
12.1 |
12.09 |
| 11-MAY-12 |
KIRTI POPATJI THAKOR |
Sell |
45000 |
12.1 |
12.09 |
| 03-MAY-12 |
INNOVATE DERIVATIVES PRIVATE LIMITED |
Sell |
35000 |
13.28 |
13.28 |
| 28-APR-12 |
BHARATBHAI KESHUBHAI PATEL |
Buy |
45000 |
12.1 |
12.52 |
| 28-APR-12 |
MUKESHBHAI MANILAL PATEL |
Buy |
45000 |
12.1 |
12.52 |
| 28-APR-12 |
PRACHI AJAYBHAI NAIK |
Buy |
45000 |
12.1 |
12.52 |
| 28-APR-12 |
PRAVIN KUMAR VRAJLAL PANJABI |
Buy |
45000 |
12.1 |
12.52 |
| 28-APR-12 |
VARSHABEN AJAYBHAI NAIK |
Buy |
45000 |
12.1 |
12.52 |
| 28-APR-12 |
SHREE BHUVNAKARAM TRADINVEST PRIVATE LTD |
Sell |
190500 |
12.1 |
12.52 |
| 27-APR-12 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Sell |
90000 |
11.8 |
12.28 |
| 27-APR-12 |
BHARATBHAI KESHUBHAI PATEL |
Buy |
45000 |
11.8 |
12.28 |
| 27-APR-12 |
MUKESHBHAI MANILAL PATEL |
Buy |
45000 |
11.8 |
12.28 |
| 27-APR-12 |
PRACHI AJAYBHAI NAIK |
Buy |
45000 |
11.8 |
12.28 |
| 27-APR-12 |
PRAVIN KUMAR VRAJLAL PANJABI |
Buy |
45000 |
11.8 |
12.28 |
| 27-APR-12 |
VARSHABEN AJAYBHAI NAIK |
Buy |
45000 |
11.8 |
12.28 |
| 27-APR-12 |
SHREE VISHWAMURTE TRADINVEST PVT.LTD. |
Sell |
135000 |
11.8 |
12.28 |
| 29-MAR-12 |
INNOVATE DERIVATIVES PRIVATE LIMITED |
Buy |
65000 |
11.02 |
11.02 |
| 29-MAR-12 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
Sell |
47000 |
11.02 |
11.02 |
| 29-MAR-12 |
VICKY RAJESH JHAVERI |
Sell |
40200 |
11.02 |
11.02 |
| 29-MAR-12 |
SHREE BHUVNAKARAM TRADINVEST PRIVATE LTD |
Buy |
29300 |
11.02 |
11.02 |
| 28-MAR-12 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Buy |
160000 |
10.81 |
10.81 |
| 28-MAR-12 |
PARULBEN DEVJIBHAI PATEL |
Sell |
46200 |
10.81 |
10.81 |
| 28-MAR-12 |
VICKY RAJESH JHAVERI |
Sell |
55400 |
10.81 |
10.81 |
| 20-MAR-12 |
VICKY RAJESH JHAVERI |
Buy |
95600 |
9.62 |
9.62 |
| 20-MAR-12 |
JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P |
Sell |
183100 |
9.62 |
9.62 |
| 20-MAR-12 |
SHREE VISHWAMURTE TRADINVEST PVT.LTD. |
Buy |
75000 |
9.62 |
9.62 |
| 12-MAR-12 |
AASHISH DEVELOPER |
Sell |
527300 |
8.57 |
8.57 |
| 12-MAR-12 |
HARISHBHAI KESHAVLAL PATEL |
Buy |
33000 |
8.57 |
8.57 |
| 12-MAR-12 |
JIGNASHABEN HARISHBHAI PATEL |
Buy |
33000 |
8.57 |
8.57 |
| 12-MAR-12 |
KANTABEN KESHAVLAL PATEL |
Buy |
43000 |
8.57 |
8.57 |
| 12-MAR-12 |
MEETA SNEHAL PATEL |
Buy |
45000 |
8.57 |
8.57 |
| 12-MAR-12 |
PAURIK AJITBHAI PATEL |
Buy |
45000 |
8.57 |
8.57 |
| 12-MAR-12 |
SAPAN HARISHBHAI PATEL |
Buy |
47000 |
8.57 |
8.57 |
| 12-MAR-12 |
SNEHAL AJITBHAI PATEL |
Buy |
45000 |
8.57 |
8.57 |
| 12-MAR-12 |
URVASHIBEN AJITBHAI PATEL |
Buy |
45000 |
8.57 |
8.57 |
| 12-MAR-12 |
JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P |
Sell |
35000 |
8.57 |
8.57 |
| 12-MAR-12 |
AJITBHAI KESHAVLAL PATEL |
Buy |
45000 |
8.57 |
8.57 |
| 12-MAR-12 |
PATEL AJITBHAI KESHAVLAL HUF |
Buy |
45000 |
8.57 |
8.57 |
| 12-MAR-12 |
HARISHBHAI KESHAVLAL PATEL HUF |
Buy |
48000 |
8.57 |
8.57 |
| 12-MAR-12 |
HETAL PAURIKBHAI PATEL |
Buy |
45000 |
8.57 |
8.57 |
| 09-MAR-12 |
AASHISH DEVELOPER |
Sell |
32900 |
8.41 |
8.41 |
| 06-MAR-12 |
HETAL PAURIKBHAI PATEL |
Buy |
44000 |
8.09 |
8.09 |
| 06-MAR-12 |
MEETA SNEHAL PATEL |
Buy |
40000 |
8.09 |
8.09 |
| 06-MAR-12 |
PAURIK AJITBHAI PATEL |
Buy |
42000 |
8.09 |
8.09 |
| 06-MAR-12 |
ROHAN HARISHBHAI PATEL |
Buy |
28000 |
8.09 |
8.09 |
| 06-MAR-12 |
SAPAN HARISHBHAI PATEL |
Buy |
42000 |
8.09 |
8.09 |
| 06-MAR-12 |
JIGNASHABEN HARISHBHAI PATEL |
Buy |
35000 |
8.09 |
8.09 |
| 06-MAR-12 |
KANTABEN KESHAVLAL PATEL |
Buy |
35000 |
8.09 |
8.09 |
| 06-MAR-12 |
HARISHBHAI KESHAVLAL PATEL HUF |
Buy |
40000 |
8.09 |
8.09 |
| 06-MAR-12 |
PATEL AJITBHAI KESHAVLAL HUF |
Buy |
43000 |
8.09 |
8.09 |
| 06-MAR-12 |
AJITBHAI KESHAVLAL PATEL |
Buy |
42000 |
8.09 |
8.09 |
| 06-MAR-12 |
AARAV FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
400000 |
8.09 |
8.09 |
| 06-MAR-12 |
HARISHBHAI KESHAVLAL PATEL |
Buy |
44000 |
8.09 |
8.09 |
| 06-MAR-12 |
URVASHIBEN AJITBHAI PATEL |
Buy |
44000 |
8.09 |
8.09 |
| 06-MAR-12 |
AASHISH DEVELOPER |
Sell |
100000 |
8.09 |
8.09 |
| 05-MAR-12 |
AARAV FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
50000 |
7.92 |
7.94 |
| 05-MAR-12 |
JIGNASHABEN HARISHBHAI PATEL |
Buy |
42000 |
7.91 |
7.94 |
| 03-MAR-12 |
KANTABEN KESHAVLAL PATEL |
Buy |
40000 |
8.04 |
8.04 |
| 03-MAR-12 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
Sell |
49800 |
8.05 |
8.04 |
| 02-MAR-12 |
PARULBEN DEVJIBHAI PATEL |
Sell |
28000 |
8.24 |
8.2 |
| 28-FEB-12 |
ADROIT TRADELINK PRIVATE LIMITED |
Sell |
40000 |
8.44 |
8.44 |
| 22-FEB-12 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
Buy |
24900 |
8.63 |
8.63 |
| 22-FEB-12 |
AARAV FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
25000 |
8.63 |
8.63 |
| 22-FEB-12 |
BHARGAVI VIJAY TALATI |
Sell |
32000 |
8.63 |
8.63 |
| 22-FEB-12 |
JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P |
Sell |
50000 |
8.63 |
8.63 |
| 16-FEB-12 |
JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P |
Sell |
50000 |
9 |
8.97 |
| 15-FEB-12 |
JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P |
Sell |
100000 |
9.25 |
9.15 |
| 15-FEB-12 |
VIPULBHAI RAJNIKANT SHAH |
Sell |
41000 |
9.16 |
9.15 |
| 13-FEB-12 |
KALPESH ASHOKBHAI SHAH |
Buy |
30000 |
9.52 |
9.52 |
| 13-FEB-12 |
JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P |
Sell |
74000 |
9.58 |
9.52 |
| 10-FEB-12 |
JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P |
Sell |
44500 |
10 |
9.71 |
| 10-FEB-12 |
AARAV FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
83100 |
9.99 |
9.71 |
| 10-FEB-12 |
RAJYOG SHARE AND STOCK BROKERS |
Sell |
70000 |
9.71 |
9.71 |
| 09-FEB-12 |
AARAV FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
304900 |
9.96 |
9.9 |
| 09-FEB-12 |
RUPESH BHOGILAL BHATIA |
Sell |
30000 |
9.9 |
9.9 |
| 09-FEB-12 |
PRIYAL INTERNATIONAL PRIVATE LIMITED |
Sell |
48000 |
10.25 |
9.9 |
| 08-FEB-12 |
BIPIN HARILAL GANDHI |
Sell |
28200 |
10.37 |
10.1 |
| 07-FEB-12 |
AARAV FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
54900 |
10.3 |
10.3 |
| 07-FEB-12 |
ADROIT TRADE LINK PVT LTD |
Sell |
49000 |
10.3 |
10.3 |
| 30-JAN-12 |
AASHISH DEVELOPER |
Buy |
320000 |
13.95 |
13.95 |
| 30-JAN-12 |
KANCHANBHAI BALDEVBHAI PATEL |
Sell |
145000 |
13.95 |
13.95 |
| 30-JAN-12 |
KANDARP KANCHANBHAI PATEL |
Sell |
83000 |
13.95 |
13.95 |
| 30-JAN-12 |
NISHITH BABULAL SHAH |
Sell |
83800 |
13.95 |
13.95 |
| 25-JAN-12 |
DHARAMSHI VASHRAM DESAI |
Sell |
46900 |
16.1 |
15.4 |
| 25-JAN-12 |
AASHISH DEVELOPER |
Buy |
46900 |
16.1 |
15.4 |
| 24-JAN-12 |
JAIN BABITA |
Sell |
49300 |
16.2 |
16.2 |
| 24-JAN-12 |
SURMAN SECURITIES PRIVATE LIMITED |
Sell |
48000 |
16.2 |
16.2 |
| 24-JAN-12 |
ADROIT TRADELINK PRIVATE LIMITED |
Buy |
25000 |
16.2 |
16.2 |
| 24-JAN-12 |
ADROIT TRADE LINK PVT LTD |
Buy |
44000 |
16.2 |
16.2 |
| 24-JAN-12 |
RAJYOG SHARE AND STOCK BROKERS |
Buy |
25000 |
16.2 |
16.2 |
| 23-JAN-12 |
BIPIN HARILAL GANDHI |
Buy |
28900 |
17 |
17 |
| 19-JAN-12 |
CHHOTALAL SHAH MAHENDRA |
Sell |
80000 |
18.75 |
18.75 |
| 19-JAN-12 |
ADROIT TRADELINK PRIVATE LIMITED |
Buy |
25000 |
18.75 |
18.75 |
| 19-JAN-12 |
RAJYOG SHARE AND STOCK BROKERS |
Buy |
45000 |
18.75 |
18.75 |
| 11-JAN-12 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Sell |
166300 |
25.3 |
25.3 |
| 11-JAN-12 |
AASHISH DEVELOPER |
Buy |
167300 |
25.3 |
25.3 |
| 20-DEC-11 |
PANKAJKUMAR BHOGILAL SHAH |
Buy |
32900 |
37.8 |
37.8 |
| 20-DEC-11 |
BIPIN HARILAL GANDHI |
Buy |
30000 |
37.8 |
37.8 |
| 20-DEC-11 |
BHARGAVI VIJAY TALATI |
Buy |
32000 |
37.8 |
37.8 |
| 20-DEC-11 |
VIPULBHAI RAJNIKANT SHAH |
Buy |
41000 |
37.8 |
37.8 |
| 20-DEC-11 |
SHAILESH JHAVERI |
Sell |
66000 |
37.8 |
37.8 |
| 20-DEC-11 |
ACCURATE FINSTOCK PVT. LTD |
Sell |
70000 |
37.8 |
37.8 |
| 08-DEC-11 |
PARULBEN DEVJIBHAI PATEL |
Buy |
56200 |
51.2 |
51.2 |
| 08-DEC-11 |
SHREE SUPRINIT TRADINVEST PVT.LTD |
Sell |
56200 |
51.2 |
51.2 |
| 14-NOV-11 |
JITENDRA BABULAL SANGHVI |
Sell |
47500 |
84.75 |
80.8 |
| 14-NOV-11 |
JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P |
Buy |
258100 |
84.75 |
80.8 |
| 14-NOV-11 |
SHEETALBEN PARASMAL JAIN |
Sell |
198100 |
84.75 |
80.8 |
| 11-NOV-11 |
SHEETALBEN PARASMAL JAIN |
Sell |
97900 |
85 |
85 |
| 11-NOV-11 |
JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P |
Buy |
75000 |
85 |
85 |
| 08-NOV-11 |
JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P |
Buy |
50000 |
86 |
86 |
| 08-NOV-11 |
JITENDRA BABULAL SANGHVI |
Sell |
87500 |
86 |
86 |
| 08-NOV-11 |
KANCHANBHAI BALDEVBHAI PATEL |
Buy |
37500 |
86 |
86 |
| 01-NOV-11 |
MANOJ PRAKASH SANGHVI |
Sell |
300000 |
89.98 |
89.95 |
| 01-NOV-11 |
SHEETAL P JAIN |
Sell |
80000 |
89.95 |
89.95 |
| 01-NOV-11 |
KANCHANBHAI BALDEVBHAI PATEL |
Buy |
27000 |
89.5 |
89.95 |
| 01-NOV-11 |
PRIYAL INTERNATIONAL PRIVATE LIMITED |
Buy |
200000 |
90 |
89.95 |
| 01-NOV-11 |
CHUNILAL MISHRIMAL SANGHVI |
Sell |
27000 |
89.5 |
89.95 |
| 01-NOV-11 |
SHREEMALLIKARJUN TRADINVEST PRIVATELIMITED |
Buy |
36000 |
89.95 |
89.95 |
| 01-NOV-11 |
SHREE SUPRINIT TRADINVEST PVT.LTD |
Buy |
36000 |
89.95 |
89.95 |
| 01-NOV-11 |
SHREEBHUVANAKARAM TRADINVEST PRIVATE LTD |
Buy |
36000 |
89.95 |
89.95 |
| 01-NOV-11 |
VOLGA INTERNATIONAL LIMITED |
Buy |
36000 |
89.95 |
89.95 |
| 01-NOV-11 |
PINAC STOCK BROKERS PRIVATE LIMITED |
Buy |
36000 |
89.95 |
89.95 |
| 26-OCT-11 |
CHUNILAL MISHRIMAL SANGHVI |
Sell |
40000 |
87.88 |
87.9 |
| 24-OCT-11 |
CHUNILAL MISHRIMAL SANGHVI |
Sell |
51000 |
84.08 |
84 |
| 24-OCT-11 |
RUPESH BHOGILAL BHATIA |
Buy |
51000 |
84.08 |
84 |
| 21-OCT-11 |
JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P |
Buy |
49000 |
83.49 |
82.5 |
| 21-OCT-11 |
KANDARP KANCHANBHAI PATEL |
Buy |
35000 |
82.5 |
82.5 |
| 21-OCT-11 |
CHUNILAL MISHRIMAL SANGHVI |
Sell |
35000 |
82.5 |
82.5 |
| 20-OCT-11 |
CHHOTALAL SHAH MAHENDRA |
Buy |
45000 |
81.74 |
81.5 |
| 20-OCT-11 |
JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P |
Buy |
48000 |
80 |
81.5 |
| 20-OCT-11 |
JITENDRA BABULAL SANGHVI |
Sell |
45000 |
81.74 |
81.5 |
| 19-OCT-11 |
CHHOTALAL SHAH MAHENDRA |
Buy |
24700 |
85 |
79.5 |
| 19-OCT-11 |
NISHITH BABULAL SHAH |
Buy |
48000 |
83.5 |
79.5 |
| 18-OCT-11 |
NISHITH BABULAL SHAH |
Buy |
35800 |
82 |
82 |
| 17-OCT-11 |
JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P |
Buy |
47500 |
82 |
82 |
| 13-OCT-11 |
SURMAN SECURITIES PRIVATE LIMITED |
Buy |
48000 |
75 |
75 |
| 12-OCT-11 |
SHAILESH JHAVERI |
Buy |
66000 |
74 |
73 |
| 11-OCT-11 |
JAIN BABITA |
Buy |
49300 |
72.16 |
72.5 |
| 10-OCT-11 |
AASHISH DEVELOPER |
Buy |
48000 |
70 |
69.95 |
| 03-OCT-11 |
AASHISH DEVELOPER |
Buy |
30000 |
70 |
70 |
