Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
NHC Foods Limited
Sector:IT IT - Software - Small/Medium
BSE:517554NSE:NABloomberg:MSES@INReuters:MIDT.BO
Market Lot: 1Face Value: 10ISIN Demat: INE141C01028
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals
BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
06-APR-18 NARENDRAKAUR H SARNA . Sell 59970 12.5 12.75
19-MAR-18 STOCK BROKERS SHASWAT Sell 112800 15.4 14.5
19-MAR-18 RAJESH NANUBHAI JHAVERI Buy 113800 15.39 14.5
15-MAR-18 AARAV FINANCIAL SERVICES PRIVATE LIMITED Sell 60000 14.88 15
15-MAR-18 HARSHA RAJESHBHAI JHAVERI Buy 60000 14.88 15
14-MAR-18 AARAV FINANCIAL SERVICES PRIVATE LIMITED Sell 60000 14.9 14.75
14-MAR-18 HARSHA RAJESHBHAI JHAVERI Buy 60000 14.9 14.75
13-MAR-18 HARSHA RAJESHBHAI JHAVERI Buy 60000 14.9 14.8
13-MAR-18 AARAV FINANCIAL SERVICES PRIVATE LIMITED Sell 60000 14.9 14.8
22-FEB-18 STOCK BROKERS SHASWAT Buy 20976 16.24 14.8
22-FEB-18 STOCK BROKERS SHASWAT Sell 70176 16.1 14.8
16-FEB-18 STOCK BROKERS SHASWAT Sell 57758 16.77 16.84
16-FEB-18 STOCK BROKERS SHASWAT Buy 62897 16.72 16.84
14-FEB-18 STOCK BROKERS SHASWAT Sell 35589 17.21 17
14-FEB-18 STOCK BROKERS SHASWAT Buy 77961 17.31 17
12-FEB-18 STOCK BROKERS SHASWAT Sell 101720 16.6 16.83
12-FEB-18 STOCK BROKERS SHASWAT Buy 145629 16.55 16.83
13-DEC-17 ASHOK JAIN Buy 60480 16.72 16.91
11-DEC-17 ASHOK JAIN Buy 64591 15.57 15.67
04-NOV-16 ARIHANT BEGANI Buy 64100 17.25 16.45
17-OCT-16 KAYALVIZHI BALACHANDRAN Sell 64219 16.03 15.55
17-OCT-16 DINESH SHAH Buy 101108 16.31 15.55
17-OCT-16 DINESH SHAH Sell 91672 15.93 15.55
28-SEP-16 DINESH SHAH Buy 67188 17.49 18.05
28-SEP-16 DINESH SHAH Sell 67188 17.72 18.05
26-SEP-16 AMIT GAUTAM KAWDE Buy 80098 16.69 16
26-SEP-16 AMIT GAUTAM KAWDE Sell 80098 16.54 16
22-SEP-16 DINESH SHAH Sell 61441 17.44 17.3
22-SEP-16 DINESH SHAH Buy 4263 17.4 17.3
21-SEP-16 AMIT GAUTAM KAWDE Sell 102819 17.6 17.55
21-SEP-16 AMIT GAUTAM KAWDE Buy 102819 17.71 17.55
21-SEP-16 HANSA HIMATLAL SHAH Sell 180000 17.55 17.55
21-SEP-16 DINESH SHAH Buy 165437 17.55 17.55
21-SEP-16 DINESH SHAH Sell 108259 17.71 17.55
21-SEP-16 ANKUR TUKARAM MAYEKAR Buy 102641 17.63 17.55
21-SEP-16 ANKUR TUKARAM MAYEKAR Sell 102641 17.71 17.55
20-SEP-16 AMIT SAHITA FINANCE PRIVATE LIMITED Sell 72525 18.06 17.4
20-SEP-16 AMIT SAHITA FINANCE PRIVATE LIMITED Buy 72525 18.02 17.4
20-SEP-16 HANSA HIMATLAL SHAH Sell 488103 17.77 17.4
20-SEP-16 AMIT GAUTAM KAWDE Sell 347986 18.08 17.4
20-SEP-16 AMIT GAUTAM KAWDE Buy 347986 18.15 17.4
20-SEP-16 HARJINDERSINGH J SARNA Buy 80292 17.8 17.4
20-SEP-16 ANKUR TUKARAM MAYEKAR Buy 264337 17.97 17.4
20-SEP-16 MAYA CHAURASIYA Sell 64475 18 17.4
20-SEP-16 MAYA CHAURASIYA Buy 64475 17.74 17.4
20-SEP-16 DINESH SHAH Sell 373884 17.98 17.4
20-SEP-16 DINESH SHAH Buy 361053 17.89 17.4
20-SEP-16 ANKUR TUKARAM MAYEKAR Sell 264337 18.2 17.4
19-SEP-16 DINESH SHAH Buy 919983 18.31 18.1
19-SEP-16 HARJINDERSINGH J SARNA Buy 100000 18.2 18.1
19-SEP-16 AMIT SAHITA FINANCE PRIVATE LIMITED Sell 77788 18.39 18.1
19-SEP-16 AMIT SAHITA FINANCE PRIVATE LIMITED Buy 77788 18.32 18.1
19-SEP-16 DINESH SHAH Sell 907152 18.24 18.1
19-SEP-16 HANSABEN DIPAKBHAI PUJARA Buy 236868 18.5 18.1
19-SEP-16 HANSABEN DIPAKBHAI PUJARA Sell 236868 19.19 18.1
19-SEP-16 POOJA BHAVESH BHAGDEV Buy 123875 18.92 18.1
19-SEP-16 POOJA BHAVESH BHAGDEV Sell 123775 19.74 18.1
19-SEP-16 HEMALI JAYESH DAWDA Buy 103511 19.08 18.1
19-SEP-16 HEMALI JAYESH DAWDA Sell 103511 19.22 18.1
19-SEP-16 MAYA CHAURASIYA Buy 268496 18.52 18.1
19-SEP-16 MAYA CHAURASIYA Sell 268496 18.63 18.1
19-SEP-16 HANSA HIMATLAL SHAH Sell 225000 19.22 18.1
19-SEP-16 AMIT GAUTAM KAWDE Sell 100000 20.1 18.1
19-SEP-16 AMIT GAUTAM KAWDE Buy 100000 19 18.1
19-SEP-16 ANKUR TUKARAM MAYEKAR Sell 611133 19.11 18.1
19-SEP-16 ANKUR TUKARAM MAYEKAR Buy 611133 19.01 18.1
14-SEP-16 HANSA HIMATLAL SHAH Sell 100000 19.06 19.1
14-SEP-16 DINESH SHAH Buy 155095 20.28 19.1
14-SEP-16 DINESH SHAH Sell 155095 19.82 19.1
12-SEP-16 AMIT GAUTAM KAWDE Buy 183429 20.4 20.55
12-SEP-16 AMIT GAUTAM KAWDE Sell 183429 19.93 20.55
12-SEP-16 DINESH SHAH Sell 70404 20.5 20.55
12-SEP-16 DINESH SHAH Buy 51873 20.03 20.55
07-SEP-16 DINESH SHAH Buy 83423 20.48 20.1
07-SEP-16 DINESH SHAH Sell 122422 20.43 20.1
07-SEP-16 HANSA HIMATLAL SHAH Sell 100000 20.06 20.1
06-SEP-16 DINESH SHAH Buy 190989 20.42 20.1
06-SEP-16 HANSA HIMATLAL SHAH Sell 150000 20.06 20.1
06-SEP-16 DINESH SHAH Sell 151990 20.39 20.1
02-SEP-16 SHAKTI HOTELS PRIVATE LIMITED Sell 79571 21.23 20.55
02-SEP-16 SHAKTI HOTELS PRIVATE LIMITED Buy 30808 21.06 20.55
02-SEP-16 ANKUR TUKARAM MAYEKAR Sell 66986 21.23 20.55
02-SEP-16 ANKUR TUKARAM MAYEKAR Buy 66986 22.33 20.55
02-SEP-16 DINESH SHAH Sell 258833 21.47 20.55
02-SEP-16 DINESH SHAH Buy 249019 21.84 20.55
02-SEP-16 MAYA CHAURASIYA Sell 75943 21.54 20.55
02-SEP-16 MAYA CHAURASIYA Buy 75943 20.94 20.55
01-SEP-16 DINESH SHAH Sell 119654 22.02 21.15
01-SEP-16 DINESH SHAH Buy 129468 21.51 21.15
31-AUG-16 VIMALA NARAN MALANI Sell 26487 23.09 23.05
31-AUG-16 ANKUR TUKARAM MAYEKAR Buy 169426 23.87 23.05
31-AUG-16 ANKUR TUKARAM MAYEKAR Sell 169426 23.82 23.05
31-AUG-16 HANSABEN DIPAKBHAI PUJARA Buy 62744 25.6 23.05
31-AUG-16 HANSABEN DIPAKBHAI PUJARA Sell 45202 23.25 23.05
31-AUG-16 DINESH SHAH Sell 198352 24.43 23.05
31-AUG-16 DINESH SHAH Buy 193185 23.3 23.05
31-AUG-16 VIMALA NARAN MALANI Buy 60000 25.32 23.05
30-AUG-16 DINESH SHAH Sell 102886 22.01 22.45
30-AUG-16 SHAKTI HOTELS PRIVATE LIMITED Buy 100000 20 22.45
30-AUG-16 HANSA HIMATLAL SHAH Sell 500000 20.01 22.45
30-AUG-16 DINESH SHAH Buy 108053 21.65 22.45
09-JUN-16 HIREN TARACHAND KARANI Sell 114200 19.19 19.35
03-NOV-15 PANKAJ . GANJOO Sell 82000 21.86 21.5
03-DEC-14 GAJANAN ENTERPRISES Sell 38517 23.22 23.15
03-DEC-14 GAJANAN ENTERPRISES Buy 40319 23.01 23.15
01-DEC-14 GAJANAN ENTERPRISES Sell 50286 23.64 24.15
01-DEC-14 GAJANAN ENTERPRISES Buy 62386 23.36 24.15
17-NOV-14 RAJ SRIVASTAVA Sell 58052 26.19 25.9
31-OCT-14 GAJANAN ENTERPRISES Sell 51293 32.61 32.25
29-OCT-14 ASHVINKUMAR MOHANLAL SELARKA Sell 50000 32.51 32.5
29-OCT-14 GAJANAN ENTERPRISES Buy 40595 32.69 32.5
29-OCT-14 GAJANAN ENTERPRISES Sell 44421 32.77 32.5
21-OCT-14 VIMALA NARAN MALANI Buy 45088 33.43 32.95
21-OCT-14 VIMALA NARAN MALANI Sell 43950 33.32 32.95
17-OCT-14 GAJANAN ENTERPRISES Buy 42827 33.41 33.05
24-SEP-14 ASHOKBHAI NATVARBHAI PRAJAPATI Buy 46500 37.23 37.25
24-SEP-14 PARUL JAYESHKUMAR JOSHI Sell 52926 37.29 37.25
24-SEP-14 PARUL JAYESHKUMAR JOSHI Buy 52926 37.31 37.25
24-SEP-14 ASHOKBHAI NATVARBHAI PRAJAPATI Sell 46500 37.24 37.25
23-SEP-14 PRABHA GUPTA Buy 133749 39.02 38.95
23-SEP-14 PRABHA GUPTA Sell 133749 39.65 38.95
23-SEP-14 NUMISMA FINANCIAL ADVISORS PRIVATE LIMITED Buy 41716 39.06 38.95
23-SEP-14 GAJANAN ENTERPRISES Buy 107580 40.23 38.95
23-SEP-14 GAJANAN ENTERPRISES Sell 131998 40.86 38.95
23-SEP-14 ITHICA FISCAL SERVICES PRIVATE LIMITED Sell 106396 39.58 38.95
23-SEP-14 NUMISMA FINANCIAL ADVISORS PRIVATE LIMITED Sell 99486 40.61 38.95
23-SEP-14 ONYX CORPORATE SERVICES PRIVATE LIMITED Sell 55976 40.03 38.95
23-SEP-14 CHIMANLAL POPATLAL MATALIYA Buy 82449 40.5 38.95
23-SEP-14 CHIMANLAL POPATLAL MATALIYA Sell 82449 40.64 38.95
23-SEP-14 EMERALD CORPORATE ADVISORY PRIVATE LIMITED Sell 67117 40.13 38.95
10-SEP-14 GAJANAN ENTERPRISES Sell 48398 37.17 36
10-SEP-14 GAJANAN ENTERPRISES Buy 44040 37.41 36
08-SEP-14 GAJANAN ENTERPRISES Buy 51478 38.1 37.5
04-SEP-14 GAJANAN ENTERPRISES Buy 61925 37.72 38.15
01-SEP-14 PARUL JAYESHKUMAR JOSHI Buy 59500 43.21 43.3
01-SEP-14 PARUL JAYESHKUMAR JOSHI Sell 59500 43.24 43.3
01-SEP-14 KRUSHAN JAYESH SHAH Buy 42525 43.2 43.3
01-SEP-14 KRUSHAN JAYESH SHAH Sell 42525 43.18 43.3
27-AUG-14 DAYARAM VALLABHDAS LAD HUF Sell 104325 38.46 40.25
27-AUG-14 DAYARAM VALLABHDAS LAD HUF Buy 104325 38.64 40.25
25-AUG-14 ASHIRWAD INVESTMENTS PRIVATE LIMITED Sell 84271 41.78 41.2
25-AUG-14 ASHIRWAD INVESTMENTS PRIVATE LIMITED Buy 84271 41.66 41.2
25-AUG-14 PARESH SHAH BHAVANA Sell 39941 41.98 41.2
25-AUG-14 JILESH NAVIN CHHEDA (HUF) Sell 46307 41.86 41.2
22-AUG-14 ASHIRWAD INVESTMENTS PRIVATE LIMITED Buy 73590 40.88 40.1
22-AUG-14 ASHIRWAD INVESTMENTS PRIVATE LIMITED Sell 73590 41 40.1
22-AUG-14 DAYARAM VALLABHDAS LAD HUF Buy 54548 40.17 40.1
22-AUG-14 DAYARAM VALLABHDAS LAD HUF Sell 54548 40.65 40.1
21-AUG-14 EMERALD CORPORATE ADVISORY PRIVATE LIMITED Sell 39600 37.75 37.65
21-AUG-14 ITHICA FISCAL SERVICES PRIVATE LIMITED Sell 41738 37.47 37.65
08-JUL-14 MUKUNDLAL GOVINDJI BHAGAT (HUF) Sell 40802 39.55 36.95
08-JUL-14 MUKUNDLAL GOVINDJI BHAGAT (HUF) Buy 40802 39.87 36.95
07-JUL-14 KARTIK CHHABILDAS MODI Sell 38904 41.74 41.35
07-JUL-14 KARTIK CHHABILDAS MODI Buy 38904 41.46 41.35
04-JUL-14 ITHICA FISCAL SERVICES PRIVATE LIMITED Sell 45000 43 42.8
04-JUL-14 PALAT YADAV Buy 38522 42.84 42.8
04-JUL-14 PALAT YADAV Sell 38522 43.02 42.8
04-JUL-14 MUKUNDLAL GOVINDJI BHAGAT (HUF) Sell 150009 42.84 42.8
04-JUL-14 MUKUNDLAL GOVINDJI BHAGAT (HUF) Buy 150009 43.09 42.8
04-JUL-14 MANAV NARESHBHAI PATEL Buy 87738 43.72 42.8
04-JUL-14 MANAV NARESHBHAI PATEL Sell 91781 43.29 42.8
04-JUL-14 NUMISMA FINANCIAL ADVISORS PRIVATE LIMITED Sell 38847 43 42.8
03-JUL-14 MUKUNDLAL GOVINDJI BHAGAT (HUF) Sell 65121 42.46 43.65
03-JUL-14 MANAV NARESHBHAI PATEL Sell 42691 43.24 43.65
03-JUL-14 MUKUNDLAL GOVINDJI BHAGAT (HUF) Buy 65121 42.9 43.65
03-JUL-14 MANAV NARESHBHAI PATEL Buy 48032 43.7 43.65
02-JUL-14 MANAV NARESHBHAI PATEL Buy 165137 42.69 41.55
02-JUL-14 MANAV NARESHBHAI PATEL Sell 165137 46.79 41.55
02-JUL-14 NAYAN GUPTA Buy 67695 43.27 41.55
02-JUL-14 PARAMJEET SINGH HUF Buy 352344 42.42 41.55
02-JUL-14 PARAMJEET SINGH HUF Sell 352344 44.41 41.55
02-JUL-14 ITHICA FISCAL SERVICES PRIVATE LIMITED Sell 131350 42.43 41.55
02-JUL-14 NUMISMA FINANCIAL ADVISORS PRIVATE LIMITED Sell 146000 42.25 41.55
02-JUL-14 MANISH KHANNA Buy 39378 48.08 41.55
02-JUL-14 ONYX CORPORATE SERVICES PRIVATE LIMITED Sell 108000 41.91 41.55
02-JUL-14 EMERALD CORPORATE ADVISORY PRIVATE LIMITED Sell 184350 41.75 41.55
02-JUL-14 NAYAN GUPTA Sell 67695 43.45 41.55
01-JUL-14 MANAV NARESHBHAI PATEL Sell 40487 42.45 45.1
01-JUL-14 MANAV NARESHBHAI PATEL Buy 40487 42.62 45.1
25-JUN-14 MANAV NARESHBHAI PATEL Buy 70401 43.28 43.8
25-JUN-14 MANAV NARESHBHAI PATEL Sell 52289 42.68 43.8
25-NOV-13 PANKAJ . GANJOO Buy 33500 32.48 28.95
14-SEP-12 DILIPJERAMBHAIPATEL Buy 36259 30.51 30.7
07-SEP-12 DILIPJERAMBHAIPATEL Buy 20933 27.03 27.2
03-AUG-12 HANSA SHAH Sell 199911 19.86 20.85
03-AUG-12 ONYX CORPORATE SERVICES PRIVATE LIMITED Sell 16900 20.85 20.85
03-AUG-12 EMERALD CORPORATE ADVISORY PRIVATE LIMITED Buy 89940 19.88 20.85
03-AUG-12 SANGITA KALPESH CHAWALLA Buy 22500 20.17 20.85
03-AUG-12 ONYX CORPORATE SERVICES PRIVATE LIMITED Buy 70603 19.97 20.85
03-AUG-12 EVOLUTION CORPORATE SERVICES PVT. LTD. Buy 40100 19.66 20.85
02-AUG-12 EMERALD CORPORATE ADVISORY PRIVATE LIMITED Buy 131329 20.01 19.9
02-AUG-12 HANSA SHAH Sell 130089 20 19.9
01-AUG-12 HANSA SHAH Sell 100000 20.32 20.35
01-AUG-12 EVOLUTION CORPORATE SERVICES PVT. LTD. Buy 30000 20.31 20.35
01-AUG-12 ONYX CORPORATE SERVICES PRIVATE LIMITED Buy 17325 20.33 20.35
01-AUG-12 EMERALD CORPORATE ADVISORY PRIVATE LIMITED Buy 33075 20.3 20.35
31-JUL-12 HANSA SHAH Sell 70000 20.22 20.4
31-JUL-12 EMERALD CORPORATE ADVISORY PRIVATE LIMITED Buy 33111 20.23 20.4
31-JUL-12 APOORVA SHAH Sell 30000 20.24 20.4
31-JUL-12 MUSTAFA HUSSAINI SAYED Buy 26808 20.24 20.4
31-JUL-12 EVOLUTION CORPORATE SERVICES PVT. LTD. Buy 30504 20.2 20.4
30-JUL-12 APOORVA SHAH Sell 165000 20.64 20.5
30-JUL-12 MUSTAFA HUSSAINI SAYED Buy 80000 20.71 20.5
30-JUL-12 MOHAK GIRISH BHINGARKAR Buy 46044 20.75 20.5
27-JUL-12 JAMSON SECURITIES PRIVATE LIMITED Buy 150000 20.92 21
27-JUL-12 PANKAJ GANJOO Buy 20000 21 21
27-JUL-12 MUSTAFA HUSSAINI SAYED Buy 26000 20.66 21
27-JUL-12 MOHAK GIRISH BHINGARKAR Buy 25000 20.65 21
27-JUL-12 APOORVA SHAH Sell 165000 20.79 21
27-JUL-12 MOHAK GIRISH BHINGARKAR Sell 19450 21 21
26-JUL-12 MOHAK GIRISH BHINGARKAR Buy 40000 20 20.45
26-JUL-12 APOORVA SHAH Sell 90000 20.3 20.45
25-JUL-12 MUSTAFA HUSSAINI SAYED Buy 50000 20 20.15
25-JUL-12 APOORVA SHAH Sell 50000 20 20.15
14-DEC-10 PREMAL SHAH Buy 9000 35.26 32.3
14-DEC-10 ANAND MOHAN Sell 7390 35.55 32.3
26-NOV-10 PREMAL RAMESHCHANDRA SHAH Buy 6000 35.2 37
17-JUN-10 KISHOR P THUMAR Sell 6294 24.3 24.65
17-JUN-10 SANJAY H SARAWAGI Buy 7808 24.37 24.65
NSE
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer