Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
my Last 5 Scrips
Company BSE Price(Rs) % Chg
Tata Mot 136.70 1.05
State Ba 269.65 1.58
Tata Stl 359.90 1.19
Tata Pow 60.05 0.42
Reliance 1415.30 1.37
Clear All Clear Last
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Mastek Limited
Sector:IT IT - Software - Large
BSE:523704NSE:MASTEKBloomberg:MAST@INReuters:MAST.BO
Market Lot: 1Face Value: 5ISIN Demat: INE759A01021
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
20-JUL-17 GRAVITON RESEARCH CAPITAL LLP Buy 138196 350.2 325.8
20-JUL-17 MILLENNIUM STOCK BROKING PVT LTD Buy 155222 361.38 325.8
20-JUL-17 GRAVITON RESEARCH CAPITAL LLP Sell 138196 349.88 325.8
20-JUL-17 MILLENNIUM STOCK BROKING PVT LTD Sell 155222 345.29 325.8
15-OCT-15 WAY2WEALTH SECURITIES P LTD Buy 122648 161.06 145.5
15-OCT-15 WAY2WEALTH SECURITIES P LTD Sell 122648 161.34 145.5
23-DEC-14 MILLENNIUM STOCK BROKING PVT LTD Sell 117539 410.14 405.55
23-DEC-14 MILLENNIUM STOCK BROKING PVT LTD Buy 117422 410.22 405.55
19-DEC-14 MILLENNIUM STOCK BROKING PVT LTD Buy 159982 399.55 375.3
19-DEC-14 MILLENNIUM STOCK BROKING PVT LTD Sell 160002 399.65 375.3
16-DEC-14 MILLENNIUM STOCK BROKING PVT LTD Buy 115193 350.69 329.5
16-DEC-14 MILLENNIUM STOCK BROKING PVT LTD Sell 115193 352 329.5
16-SEP-14 A K G SECURITIES AND CONSULTANCY LTD Sell 118291 301.45 306.2
16-SEP-14 A K G SECURITIES AND CONSULTANCY LTD Buy 118291 301.01 306.2
16-SEP-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 113209 297.69 306.2
16-SEP-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 113209 297.83 306.2
16-SEP-14 MILLENNIUM STOCK BROKING PVT LTD Sell 119623 299.49 306.2
16-SEP-14 GKN SECURITIES Sell 138283 301.22 306.2
16-SEP-14 GKN SECURITIES Buy 138283 300.92 306.2
16-SEP-14 MILLENNIUM STOCK BROKING PVT LTD Buy 119623 299.32 306.2
14-FEB-14 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV Buy 124547 197.79 196.85
08-JAN-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 160119 200.54 199
08-JAN-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 160119 200.46 199
20-DEC-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 152495 151.48 155.25
20-DEC-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 152000 151.66 155.25
03-JUN-13 BAJAJ ALLIANZ LIFE INSURANCE COMPANY LIMITED Sell 399196 125 123.7
03-JUN-13 MORGAN STANLEY ASIA (SINGAPORE) PTE Buy 300000 125 123.7
30-NOV-12 VEMF A LP Buy 1254000 130.01 141.05
30-NOV-12 NALANDA INDIA FUND LIMITED Sell 1766983 130.04 141.05
30-NOV-12 AMANSA HOLDINGS PVT LIMITED Buy 500000 130.01 141.05
23-NOV-12 ANAGHA ADVISORS LLP Buy 496000 125 132.45
23-NOV-12 NALANDA INDIA FUND LIMITED Sell 500000 125.02 132.45
17-AUG-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 321044 176.59 165.95
17-AUG-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 315303 175.93 165.95
16-AUG-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 363537 162.78 173.8
16-AUG-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 363537 162.35 173.8
16-AUG-12 A K G SECURITIES AND CONSULTANCY LTD Buy 140633 166.44 173.8
16-AUG-12 A K G SECURITIES AND CONSULTANCY LTD Sell 140633 166.64 173.8
14-AUG-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 214970 146.21 150.5
14-AUG-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 214970 146.15 150.5
23-JUL-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 164387 126.77 124.05
23-JUL-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 164387 126.9 124.05
05-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 139338 130.94 126.55
05-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 139338 130.89 126.55
13-JAN-10 BAJAJ ALLIANZ LIFE INSURANCE COMPANY LIMITED Sell 200000 400 402.25
02-DEC-09 OPG SECURITIES P LTD Sell 208185 414.51 448.85
02-DEC-09 OPG SECURITIES P LTD Buy 208185 413.62 448.85
26-NOV-09 OPG SECURITIES P LTD Sell 174731 379.79 387.6
26-NOV-09 OPG SECURITIES P LTD Buy 174731 379.48 387.6
28-AUG-08 LB INDIA HOLDING CAYMAN II LIMITED Sell 1288020 361 359.25
28-AUG-08 NALANDA INDIA FUND LIMITED Buy 1288020 361 359.25
30-JUN-08 RELIANCE LONG TERM EQUITY FUND Sell 500000 390 364.05
30-JUN-08 MASTEK LIMITED Buy 502000 390 364.05
13-DEC-07 RELIANCE LONG TERM EQUITY FUND Buy 322339 290 296.15
13-DEC-07 AMIRAL GESTION SA AC SEXTANT AUTOUR DU MONDE Sell 326421 290.09 296.15
28-AUG-07 MACQUARIE BANK LIMITED Sell 207000 260 258.35
16-JUL-07 MORGAN STANLEY AND CO INTL AC MORGAN STANLEY DEAN WITTER MAU LTD Buy 355000 329.26 330.15
23-MAR-07 INFRASTRUCTURE LEASING AN Sell 174300 305 304.95
23-MAR-07 RELIANCE CAPITAL TRUSTEE Buy 174000 305 304.95
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
25-OCT-18 KIFS ENTERPRISE Sell 200000 405.25 412.7
16-MAR-18 MV SCIF MAURITIUS Buy 119450 553.41 553.1
02-FEB-18 AJO EMERGING MARKETS SMALL-CAP MASTER FUND LTD. Buy 126203 461.17 430.25
21-JUL-17 ABHINANDAN LEASING AND FINANCE PRIVATE LIMITED Sell 160000 327.9 327.6
20-JUL-17 GRAVITON RESEARCH CAPITAL LLP Sell 125778 352.68 325.8
20-JUL-17 A K G SECURITIES AND CONSULTANCY LTD. Sell 200915 353.1 325.8
20-JUL-17 VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Buy 339318 349.34 325.8
20-JUL-17 PURITY TRADEMAX LLP Buy 168400 349.56 325.8
20-JUL-17 N.K. SECURITIES Buy 237671 351.55 325.8
20-JUL-17 MILLENNIUM STOCK BROKING PVT. LTD. Buy 133071 341.82 325.8
20-JUL-17 GRAVITON RESEARCH CAPITAL LLP Buy 125778 352.33 325.8
20-JUL-17 MILLENNIUM STOCK BROKING PVT. LTD. Sell 133071 359.14 325.8
20-JUL-17 N.K. SECURITIES Sell 237671 351.79 325.8
20-JUL-17 PURITY TRADEMAX LLP Sell 168400 349.2 325.8
20-JUL-17 VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Sell 339318 349.54 325.8
20-JUL-17 A K G SECURITIES AND CONSULTANCY LTD. Buy 200915 352.51 325.8
19-JUL-17 N.K. SECURITIES Sell 128528 336.69 358.8
19-JUL-17 N.K. SECURITIES Buy 128378 336.37 358.8
19-JUL-17 ABHINANDAN LEASING AND FINANCE PRIVATE LIMITED Buy 125000 330.03 358.8
21-APR-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 161850 261.5 258.2
21-APR-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 161850 261.64 258.2
24-JAN-17 MILLENNIUM STOCK BROKING PVT. LTD. Sell 129593 196.79 196.05
24-JAN-17 MILLENNIUM STOCK BROKING PVT. LTD. Buy 129544 196.08 196.05
14-DEC-16 MAVEN INDIA FUND Buy 300000 169.32 169.65
18-OCT-16 N.K. SECURITIES Sell 282021 148.84 148.3
18-OCT-16 JHAVERI ROHAN NILESH Sell 123799 149.11 148.3
18-OCT-16 N.K. SECURITIES Buy 282021 148.67 148.3
18-OCT-16 JHAVERI ROHAN NILESH Buy 123799 148.67 148.3
06-JUN-16 UNIFI FINANCIAL PVT LTD Sell 130000 144 145
14-MAR-16 MYLAVARAPU CHANDRA SEKHAR HUF Buy 135000 140.88 142.3
14-MAR-16 MYLAVARAPU CHANDRA SEKHAR HUF Sell 135000 138.77 142.3
15-OCT-15 MULTIPLEX CAPITAL LTD. Buy 124546 157.09 145.5
15-OCT-15 MULTIPLEX CAPITAL LTD. Sell 124846 157.16 145.5
15-OCT-15 N.K. SECURITIES Sell 258079 156.96 145.5
15-OCT-15 N.K. SECURITIES Buy 258079 156.83 145.5
26-JUN-15 SUNDARAM MUTUAL FUND A/CSUNDARAM SMILE FUND Buy 143624 201.84 207.7
23-APR-15 NAT INTL FDS A/C NAT INTL FDS (LUX) I IDFC INDIA EQ FUND Sell 156202 402.94 400.9
08-APR-15 WELLS FARGO MASTER TRUST DIVERSIFIED STOCK PORTFOLIO Sell 113561 410.14 407.8
31-MAR-15 N.K. SECURITIES Sell 133277 421.59 426.2
31-MAR-15 N.K. SECURITIES Buy 133277 421.34 426.2
05-MAR-15 N.K. SECURITIES Buy 130989 490.1 495.4
05-MAR-15 N.K. SECURITIES Sell 130989 490.33 495.4
18-DEC-14 A.P.T. PORTFOLIO PRIVATE LIMITED Buy 118894 365.36 384.7
18-DEC-14 WELLS FARGO MASTER TRUST DIVERSIFIED STOCK PORTFOLIO Buy 401906 363.61 384.7
18-DEC-14 A.P.T. PORTFOLIO PRIVATE LIMITED Sell 118944 365.52 384.7
16-DEC-14 A.P.T. PORTFOLIO PRIVATE LIMITED Sell 116881 346.49 329.5
16-DEC-14 A.P.T. PORTFOLIO PRIVATE LIMITED Buy 116881 346.38 329.5
16-DEC-14 GENUINE STOCK BROKERS PVT LTD Buy 127484 349.43 329.5
16-DEC-14 N.K. SECURITIES Buy 164460 348.67 329.5
16-DEC-14 N.K. SECURITIES Sell 164460 348.77 329.5
16-DEC-14 GENUINE STOCK BROKERS PVT LTD Sell 127484 349.47 329.5
15-DEC-14 SUNDARAM BNP PARIBAS SIMPLE FUND Buy 197747 309.98 324.8
12-DEC-14 ASHISH DHAWAN Sell 167458 272.2 270.7
23-SEP-14 ASHISH DHAWAN Sell 191888 318.62 304.45
18-SEP-14 N.K. SECURITIES Buy 117219 323.47 319.05
18-SEP-14 N.K. SECURITIES Sell 117219 323.62 319.05
17-SEP-14 AXIS EQUITIES PRIVATE LIMITED Sell 118507 318.63 317.5
17-SEP-14 N.K. SECURITIES Sell 143339 318.86 317.5
17-SEP-14 N.K. SECURITIES Buy 143339 318.71 317.5
17-SEP-14 AXIS EQUITIES PRIVATE LIMITED Buy 116407 318.53 317.5
16-SEP-14 AXIS EQUITIES PRIVATE LIMITED Buy 256626 301.49 306.2
16-SEP-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 114140 297.53 306.2
16-SEP-14 ESTEE ADVISORS PVT LTD Buy 147369 302.9 306.2
16-SEP-14 GAJANAN ENTERPRISES Buy 118991 297.3 306.2
16-SEP-14 GKN SECURITIES Buy 138833 300.95 306.2
16-SEP-14 N.K. SECURITIES Buy 298890 306.2 306.2
16-SEP-14 SDM FINANCIAL SERVICES PROP. DINESH MUNJAL Buy 163647 301.65 306.2
16-SEP-14 SHREE AERAN MARKETING PVT. LTD. Buy 148511 305.64 306.2
16-SEP-14 SURBHI INVESTMENT & TRADING CO. PVT. LTD. Buy 190000 311.66 306.2
16-SEP-14 AXIS EQUITIES PRIVATE LIMITED Sell 257126 301.42 306.2
16-SEP-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 114240 298.01 306.2
16-SEP-14 ESTEE ADVISORS PVT LTD Sell 147369 303.01 306.2
16-SEP-14 GAJANAN ENTERPRISES Sell 128202 296.35 306.2
16-SEP-14 GKN SECURITIES Sell 138833 301.02 306.2
16-SEP-14 N.K. SECURITIES Sell 298890 306.33 306.2
16-SEP-14 SDM FINANCIAL SERVICES PROP. DINESH MUNJAL Sell 163647 301.48 306.2
16-SEP-14 SHREE AERAN MARKETING PVT. LTD. Sell 148511 305.73 306.2
16-SEP-14 SURBHI INVESTMENT & TRADING CO. PVT. LTD. Sell 190000 312.59 306.2
20-MAR-14 MASTEK LIMITED BUYBACK OFFER Buy 825000 221.12 213.7
20-MAR-14 ANAGHA ADVISORS LLP Sell 249427 224.75 213.7
18-MAR-14 MASTEK LIMITED BUYBACK OFFER Buy 1030000 214.98 208.75
18-MAR-14 ASHISH DHAWAN Sell 1000000 215 208.75
13-MAR-14 VEMF-A LP Sell 486884 220.09 210.05
13-MAR-14 MASTEK LIMITED BUYBACK OFFER Buy 576000 219.83 210.05
08-JAN-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 163255 200.68 199
08-JAN-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 163255 200.41 199
20-DEC-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 151212 151.86 155.25
20-DEC-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 151415 151.99 155.25
19-DEC-13 INDIA INVESTMENT PARTNERS LIMITED A/C ICG Q LIMITED Sell 130328 134.54 135
28-JAN-13 MASTEK LTD Buy 416801 154.86 153.45
28-JAN-13 BAJAJ ALLAINZ LIFE INSURANCE CO.LTD. Sell 300000 155 153.45
08-JAN-13 MASTEK LTD Buy 333209 147.96 146.5
08-JAN-13 ANAGHA ADVISORS LLP Sell 200000 148 146.5
10-DEC-12 AMANSA INVESTMENTS LIMITED Sell 500000 150 149.55
10-DEC-12 ANAGHA ADVISORS LLP Sell 205015 154.75 149.55
10-DEC-12 MASTEK LTD Buy 758022 151.32 149.55
07-DEC-12 BAJAJ ALLAINZ LIFE INSURANCE CO.LTD. Sell 400000 152 147.8
07-DEC-12 MASTEK LTD Buy 418510 151.83 147.8
17-AUG-12 NALANDA INDIA FUND LIMITED Sell 287568 174.24 165.95
17-AUG-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 327875 176.78 165.95
17-AUG-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 327956 175.89 165.95
16-AUG-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 365149 162.46 173.8
16-AUG-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 364317 162.77 173.8
14-AUG-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 214711 146.27 150.5
14-AUG-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 213880 146.27 150.5
23-JUL-12 DINESH MUNJAL(HUF) Sell 173693 127.54 124.05
23-JUL-12 DINESH MUNJAL(HUF) Buy 173693 127.47 124.05
23-JUL-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 164387 126.85 124.05
23-JUL-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 164387 126.85 124.05
22-SEP-11 GOODMAN & COMPANY INVESTMENT COUNSEL LIMITED A\C DYNAMIC GLO Sell 157196 94 92.1
22-SEP-11 ASHISH DHAWAN Buy 217919 93.97 92.1
05-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 139266 130.77 126.55
05-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 139266 131.02 126.55
24-JAN-11 ASHISH DHAWAN Buy 198933 168 169.25
24-JAN-11 GOODMAN & COMPANY INVESTMENT COUNSEL LIMITED A/C DYNAMIC GLO Sell 178208 168.01 169.25
19-JAN-11 GOODMAN & COMPANY INVESTMENT COUNSEL LIMITED A/C DYNAMIC EA Sell 177593 168.13 168.35
19-JAN-11 ASHISH DHAWAN Buy 180941 167.85 168.35
13-JAN-10 BAJAJ ALLIANZ LIFE INSURANCE COMPANY LIMITED Sell 200000 400 402.25
13-JAN-10 AMANSA INVESTMENTS LIMITED Buy 231824 399.94 402.25
22-OCT-08 NALANDA INDIA FUND LIMITED Buy 1400000 217.5 238.5
05-JUN-08 ALLIANZ BAJAJ LIFE INSURANCE CO.LTD. Sell 150000 400 403.25
03-JUN-08 YASH JOSHI Sell 182753 402.5 408
03-JUN-08 MASTEK LIMITED Buy 232549 402.36 408
07-NOV-07 MORGAN STANLEY DEAN WITTER MAURITIUS CO. LTD Sell 603643 314.98 309.4
07-NOV-07 LIFE INSURANCE CORPORATION OF INDIA LTD Buy 400000 315 309.4
06-NOV-07 MORGAN STANLEY DEAN WITTER MAURITIUS CO. LTD Sell 253809 323.34 323.45
06-NOV-07 LIFE INSURANCE CORPORATION OF INDIA Buy 200000 323 323.45
12-OCT-07 HSBC GLOBAL INVESTMENT FUNDS A/C HSBC GLOBAL INVESTMENT FUND Sell 185307 378.88 364.05
28-AUG-07 MACQUARIE BANK LIMITED Sell 210500 260 258.35
16-JUL-07 MORGAN STANLEY DEAN WITTER MAURITIUS CO. LTD Buy 520000 329.02 330.15
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
All rights reserved. IRIS Business Services Limited
Disclaimer