Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Jaiprakash Associates Limited
Sector:Const/Bldg Material Const/Bldg Material - Construction - Civil
BSE:532532NSE:JPASSOCIATBloomberg:JPA@INReuters:JAIA.BO
Market Lot: 1Face Value: 2ISIN Demat: INE455F01025
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
23-SEP-09 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV Buy 8719625 237.97 234.15
23-SEP-09 JEL TRUST Sell 10000000 238.04 234.15
23-SEP-09 GACL TRUST Sell 10000000 239.11 234.15
18-JUN-09 JCL TRUST Sell 7500000 200.32 191.3
18-JUN-09 JEL TRUST Sell 15000000 200 191.3
11-NOV-08 BSMA LIMITED Sell 19670045 87.25 84.85
11-NOV-08 COPTHALL MAURITIUS INVESTMENT LIMITED Buy 19670045 87.25 84.85
08-OCT-08 MORGAN STANLEY MAURITIUS COMPANY LIMITED Sell 14361645 94.25 90.95
08-OCT-08 J P M S L AC COPTHALL MAURITIUS INVESTMENT LTD Buy 16400000 94.25 90.95
Block Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
09-JUN-10 ABN AMRO BANK NV Buy 465255 121 119.2
09-JUN-10 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Sell 465255 121 119.2
14-JAN-10 SWISS FINANCE CORPORATION (MAURITIUS) LTD Buy 465255 167 164.4
14-JAN-10 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Sell 465255 167 164.4
13-JAN-10 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO Buy 465255 159 163.85
13-JAN-10 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Sell 465255 159 163.85
18-MAR-08 DEUTSCHE SECURITIES MAURITIUS LIMITED Buy 15000000 209 200.65
18-MAR-08 BSMA LTD Sell 15000000 209 200.65
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
25-OCT-18 SKYVEIL TRADE SOLUTIONS LLP Buy 12384635 6.15 6.09
25-OCT-18 SKYVEIL TRADE SOLUTIONS LLP Sell 9290635 6.15 6.09
19-OCT-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 13038315 6.66 6.56
19-OCT-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 13038315 6.66 6.56
17-OCT-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 14106018 7.13 6.8
17-OCT-18 SKYVEIL TRADE SOLUTIONS LLP Sell 15374578 7.01 6.8
17-OCT-18 SKYVEIL TRADE SOLUTIONS LLP Buy 9356578 7.02 6.8
17-OCT-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 14106018 7.13 6.8
10-OCT-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 12322632 6.54 6.72
10-OCT-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 12322632 6.54 6.72
09-OCT-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 12278620 6.2 6.27
09-OCT-18 SKYVEIL TRADE SOLUTIONS LLP Sell 10198374 6.2 6.27
09-OCT-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 12278620 6.2 6.27
09-OCT-18 SKYVEIL TRADE SOLUTIONS LLP Buy 14278374 6.21 6.27
03-OCT-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 12987892 7.14 7.13
03-OCT-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 12987892 7.14 7.13
24-SEP-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 17011217 7.87 7.83
24-SEP-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 17011217 7.87 7.83
21-SEP-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 14679523 8.72 8.3
21-SEP-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 14679523 8.74 8.3
12-SEP-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 19381308 9.66 8.3
12-SEP-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 19381308 9.67 8.3
30-AUG-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 15329663 11.64 11.79
30-AUG-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 15329663 11.63 11.79
27-AUG-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 16477265 11.18 10.83
27-AUG-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 16477265 11.17 10.83
21-AUG-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 15971911 13.36 13.06
21-AUG-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 15971911 13.32 13.06
09-AUG-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 20505346 14.84 14.19
09-AUG-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 20505346 14.87 14.19
20-JUN-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 12197384 17.03 14.19
20-JUN-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 12197384 17.05 14.19
19-JUN-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 12263325 15.66 16.8
19-JUN-18 SHARE INDIA SECURITIES LIMITED Sell 12531689 16.24 16.8
19-JUN-18 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 16890160 15.87 16.8
19-JUN-18 SHARE INDIA SECURITIES LIMITED Buy 12157689 16.26 16.8
19-JUN-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 12263325 15.64 16.8
19-JUN-18 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 16822161 15.9 16.8
18-JUN-18 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 12817430 15.21 15.4
18-JUN-18 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 11918042 15.23 15.4
11-APR-18 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 13767909 21.07 20.9
11-APR-18 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 13767909 21.05 20.9
26-MAR-18 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 16830545 17.87 18.2
26-MAR-18 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 16728545 17.87 18.2
20-MAR-18 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 12728254 20.11 20
20-MAR-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 13965227 20.09 20
20-MAR-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 14154477 20.07 20
20-MAR-18 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 12592254 20.08 20
19-MAR-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 12312285 19.81 19.6
19-MAR-18 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 13311403 19.82 19.6
19-MAR-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 12273316 19.83 19.6
19-MAR-18 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 13889403 19.85 19.6
16-MAR-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 19767518 21.15 20.9
16-MAR-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 19737812 21.18 20.9
16-MAR-18 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 23315184 21.1 20.9
16-MAR-18 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 24063184 21.1 20.9
15-MAR-18 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 24237717 18.11 19.15
15-MAR-18 RARE ENTERPRISES Buy 30000000 18.37 19.15
15-MAR-18 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 24237717 18.1 19.15
15-MAR-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 20350435 18.06 19.15
15-MAR-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 20059933 18.05 19.15
23-FEB-18 INDUS PORTFOLIO (P) LTD Sell 13121869 18.09 19.2
23-FEB-18 INDUS PORTFOLIO (P) LTD Buy 15316820 17.91 19.2
23-FEB-18 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 16658906 18.09 19.2
23-FEB-18 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 16767924 18.03 19.2
22-JAN-18 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 18398469 22.86 21.95
22-JAN-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 14752477 22.74 21.95
22-JAN-18 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 18500469 22.92 21.95
22-JAN-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 15339281 22.79 21.95
22-JAN-18 RAJESH GUPTA Sell 26765374 22.15 21.95
29-DEC-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 32402668 25.76 21.95
29-DEC-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 32402668 25.73 21.95
08-DEC-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 12614618 17.87 18
08-DEC-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 12614618 17.88 18
14-NOV-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 16467583 19.63 19.75
14-NOV-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 16683239 19.65 19.75
13-NOV-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 26785359 20.98 19.75
13-NOV-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 28536917 20.97 19.75
13-NOV-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 21828405 20.86 19.75
13-NOV-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 28536917 20.95 19.75
13-NOV-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 26715029 20.98 19.75
13-NOV-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 22104592 20.84 19.75
10-NOV-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 15992537 18.04 19.75
10-NOV-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 12791968 17.99 19.75
10-NOV-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 15992537 18.02 19.75
10-NOV-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 13029968 17.99 19.75
29-SEP-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 19163599 17.87 18
29-SEP-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 18823599 17.88 18
28-SEP-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 25636940 16.06 16.6
28-SEP-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 13049468 16.1 16.6
28-SEP-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 25636940 16.09 16.6
28-SEP-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 13118299 16.06 16.6
26-SEP-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 23014191 16.98 16.4
26-SEP-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 23014191 16.99 16.4
25-SEP-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 23983917 17.36 17.1
25-SEP-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 12184396 17.32 17.1
25-SEP-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 23983917 17.37 17.1
25-SEP-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 12056465 17.33 17.1
30-AUG-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 18410849 23.38 23.9
30-AUG-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 13156317 23.11 23.9
30-AUG-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 18954849 23.39 23.9
30-AUG-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 13205434 23.1 23.9
16-AUG-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 15657889 23.52 23.9
16-AUG-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 15657889 23.53 23.9
14-AUG-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 15442163 22.55 22.95
14-AUG-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 15442163 22.57 22.95
11-AUG-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 17954471 21.03 21.3
11-AUG-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 23884781 21.1 21.3
11-AUG-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 16934471 20.99 21.3
11-AUG-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 23884781 21.13 21.3
10-AUG-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 13506813 24.93 23.35
10-AUG-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 13506813 24.96 23.35
09-AUG-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 12988327 24.86 25.6
09-AUG-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 12988327 24.83 25.6
08-AUG-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 18552394 27.11 26.15
08-AUG-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 18552394 27.08 26.15
03-AUG-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 21257217 25.2 25.05
03-AUG-17 DYNAMIC EQUITIES PRIVATE LIMITED Sell 13391127 25.14 25.05
03-AUG-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 21257217 25.16 25.05
03-AUG-17 DYNAMIC EQUITIES PRIVATE LIMITED Buy 13391127 25.13 25.05
03-AUG-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 14785559 25.15 25.05
03-AUG-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 14796028 25.17 25.05
02-AUG-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 18992155 26.63 25.95
02-AUG-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 20137686 26.55 25.95
01-AUG-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 12460889 28.83 28.45
01-AUG-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 12460889 28.83 28.45
28-JUL-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 15715805 29.6 29.55
28-JUL-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 15715805 29.55 29.55
27-JUL-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 14640149 28.5 28.7
27-JUL-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 14640149 28.47 28.7
26-JUL-17 DYNAMIC EQUITIES PRIVATE LIMITED Sell 17721556 28.93 28.95
26-JUL-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 17507393 28.97 28.95
26-JUL-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 21385749 28.9 28.95
26-JUL-17 DYNAMIC EQUITIES PRIVATE LIMITED Buy 17721556 28.92 28.95
26-JUL-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 21538783 28.99 28.95
26-JUL-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 21385749 28.87 28.95
26-JUL-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 17507355 28.97 28.95
26-JUL-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 20586783 29 28.95
24-JUL-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 17562495 28.27 27.75
24-JUL-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 24488875 28.41 27.75
24-JUL-17 DYNAMIC EQUITIES PRIVATE LIMITED Sell 15019954 28.45 27.75
24-JUL-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 21885085 28.26 27.75
24-JUL-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 21885085 28.23 27.75
24-JUL-17 DYNAMIC EQUITIES PRIVATE LIMITED Buy 15019954 28.43 27.75
24-JUL-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 24488875 28.39 27.75
24-JUL-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 17735152 28.25 27.75
21-JUL-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 19659794 25.67 26.6
21-JUL-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 16712174 25.41 26.6
21-JUL-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 16569127 25.42 26.6
21-JUL-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 19387794 25.68 26.6
19-JUL-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 16057650 23.34 23.05
19-JUL-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 20221577 23.35 23.05
19-JUL-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 16057650 23.31 23.05
19-JUL-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 19949577 23.41 23.05
05-JUL-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 16674484 20.77 21
05-JUL-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 12232368 20.74 21
05-JUL-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 16674484 20.77 21
05-JUL-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 11909792 20.75 21
04-JUL-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 16924658 19.54 19.45
04-JUL-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 12489373 19.62 19.45
04-JUL-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 16924658 19.57 19.45
04-JUL-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 12489373 19.65 19.45
03-JUL-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 17917464 21.17 20.75
03-JUL-17 SHARE INDIA SECURITIES LIMITED Buy 13558449 20.98 20.75
03-JUL-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 17917464 21.12 20.75
03-JUL-17 SHARE INDIA SECURITIES LIMITED Sell 13014449 21.01 20.75
30-JUN-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 25342983 22.45 21.86
30-JUN-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 16777418 22.55 21.86
30-JUN-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 25138983 22.44 21.86
30-JUN-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 16777418 22.52 21.86
29-JUN-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 12494791 21.98 22.7
29-JUN-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 13921364 21.56 22.7
29-JUN-17 SHARE INDIA SECURITIES LIMITED Sell 14375012 21.58 22.7
29-JUN-17 SHARE INDIA SECURITIES LIMITED Buy 14559012 21.52 22.7
29-JUN-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 13921364 21.53 22.7
29-JUN-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 15117589 21.92 22.7
29-JUN-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 12555622 21.97 22.7
29-JUN-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 15253589 22.03 22.7
28-JUN-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 20038059 20.61 19.98
28-JUN-17 SHARE INDIA SECURITIES LIMITED Sell 12280378 20.59 19.98
28-JUN-17 SHARE INDIA SECURITIES LIMITED Buy 12280378 20.58 19.98
28-JUN-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 19970059 20.61 19.98
27-JUN-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 20095482 20.93 20.99
27-JUN-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 35072351 21.08 20.99
27-JUN-17 SHANTI ENTREPRENEURS Buy 14002896 21.06 20.99
27-JUN-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 35072351 21.08 20.99
27-JUN-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 20095482 20.98 20.99
27-JUN-17 SHANTI ENTREPRENEURS Sell 15131114 21 20.99
23-JUN-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 37091403 17.81 18.78
23-JUN-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 15615381 17.45 18.78
23-JUN-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 15615381 17.41 18.78
23-JUN-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 37635483 17.75 18.78
22-JUN-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 17781858 16.95 16.45
22-JUN-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 12422518 16.96 16.45
22-JUN-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 17713858 16.95 16.45
22-JUN-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 12467527 16.94 16.45
15-JUN-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 16633320 14.06 14.4
15-JUN-17 SHARE INDIA SECURITIES LIMITED Buy 13122132 14.08 14.4
15-JUN-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 16361320 14.09 14.4
15-JUN-17 SHARE INDIA SECURITIES LIMITED Sell 12918132 14.08 14.4
26-MAY-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 19259490 12.47 12.65
26-MAY-17 SHARE INDIA SECURITIES LIMITED Buy 12312931 12.47 12.65
26-MAY-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 18851490 12.46 12.65
26-MAY-17 SHARE INDIA SECURITIES LIMITED Sell 12271931 12.43 12.65
25-MAY-17 SHARE INDIA SECURITIES LIMITED Buy 22161596 10.35 11.44
25-MAY-17 SHARE INDIA SECURITIES LIMITED Sell 21725656 10.4 11.44
22-MAY-17 NAVODYA ENTERPRISES Sell 13000000 12.01 11.44
18-MAY-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 16753245 13.19 12.99
18-MAY-17 SHARE INDIA SECURITIES LIMITED Buy 18579923 13.18 12.99
18-MAY-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 17229245 13.17 12.99
18-MAY-17 SHARE INDIA SECURITIES LIMITED Sell 18443923 13.19 12.99
14-MAR-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 17986738 14.02 14.1
14-MAR-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 17986738 14.01 14.1
02-MAR-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 13203813 15.53 14.95
02-MAR-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 12319813 15.58 14.95
28-FEB-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 23300402 16.32 16.47
28-FEB-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 23300402 16.32 16.47
27-FEB-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 26386664 15.9 16.22
27-FEB-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 27338664 15.86 16.22
22-FEB-17 NAVODYA ENTERPRISES Sell 12172488 14.16 13.97
17-FEB-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 20314709 14.39 14.94
17-FEB-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 21113070 14.35 14.94
16-FEB-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 17639466 13.09 14.94
16-FEB-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 17385105 13.09 14.94
02-FEB-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 18499756 12.93 12.88
02-FEB-17 CRESCO FUTURES LTD Buy 13899284 12.86 12.88
02-FEB-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 18357913 12.99 12.88
02-FEB-17 CRESCO FUTURES LTD Sell 14307284 12.86 12.88
01-FEB-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 19084746 11.97 12.5
01-FEB-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 19084745 12 12.5
25-JAN-17 SHARE INDIA SECURITIES LIMITED Sell 13315217 10.64 10.73
25-JAN-17 SHARE INDIA SECURITIES LIMITED Buy 13859217 10.64 10.73
05-JAN-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 22162993 10.47 10.54
05-JAN-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 22366993 10.45 10.54
04-JAN-17 SHANTI ENTREPRENEURS Buy 12703408 9.16 9.77
04-JAN-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 17365312 9.27 9.77
04-JAN-17 SHANTI ENTREPRENEURS Sell 11443819 9.31 9.77
04-JAN-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 17433312 9.25 9.77
01-AUG-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 18187226 12.15 12.01
01-AUG-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 18322468 12.15 12.01
29-JUL-16 PROGRESSIVE CONSULTANTS Buy 14332118 12.56 12.13
29-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 14376501 12.6 12.13
29-JUL-16 PROGRESSIVE CONSULTANTS Sell 14332118 12.55 12.13
29-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 14648501 12.57 12.13
28-JUL-16 PROGRESSIVE CONSULTANTS Buy 12623986 13.05 13.29
28-JUL-16 PROGRESSIVE CONSULTANTS Sell 12623986 13.06 13.29
21-JUL-16 PROGRESSIVE CONSULTANTS Sell 16206040 12.78 12.52
21-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 29915132 12.85 12.52
21-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 30323132 12.86 12.52
21-JUL-16 AMBIT SECURITIES BROKING PVT. LTD. Buy 12808502 12.7 12.52
21-JUL-16 COMMITMENT PORTFOLIO PVT LTD Buy 12652024 12.99 12.52
21-JUL-16 PROGRESSIVE CONSULTANTS Buy 16206040 12.77 12.52
21-JUL-16 AMBIT SECURITIES BROKING PVT. LTD. Sell 11312502 12.72 12.52
21-JUL-16 COMMITMENT PORTFOLIO PVT LTD Sell 12652024 13.03 12.52
13-JUL-16 PROGRESSIVE CONSULTANTS Buy 13092621 11.3 11.24
13-JUL-16 PROGRESSIVE CONSULTANTS Sell 13092621 11.32 11.24
12-JUL-16 AMBIT SECURITIES BROKING PVT. LTD. Sell 12229562 10.93 11.16
12-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 14961167 10.79 11.16
12-JUL-16 PROGRESSIVE CONSULTANTS Sell 12707218 10.84 11.16
12-JUL-16 AMBIT SECURITIES BROKING PVT. LTD. Buy 12025562 10.92 11.16
12-JUL-16 PROGRESSIVE CONSULTANTS Buy 12707218 10.83 11.16
12-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 14961167 10.8 11.16
08-JUL-16 PROGRESSIVE CONSULTANTS Buy 16350746 11.47 11.37
08-JUL-16 PROGRESSIVE CONSULTANTS Sell 16350746 11.45 11.37
07-JUL-16 PROGRESSIVE CONSULTANTS Sell 40820913 12.19 12.04
07-JUL-16 COMMITMENT PORTFOLIO PVT LTD Sell 13070617 12.19 12.04
07-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 13565936 12.22 12.04
07-JUL-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 12645360 12.22 12.04
07-JUL-16 PROGRESSIVE CONSULTANTS Buy 40820913 12.19 12.04
07-JUL-16 COMMITMENT PORTFOLIO PVT LTD Buy 12594617 12.15 12.04
07-JUL-16 AMBIT SECURITIES BROKING PVT. LTD. Buy 17014204 12.21 12.04
07-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 13293936 12.19 12.04
07-JUL-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 12873928 12.19 12.04
07-JUL-16 AMBIT SECURITIES BROKING PVT. LTD. Sell 17623883 12.22 12.04
05-JUL-16 SHANTI ENTREPRENEURS Sell 15498366 11.19 11.62
05-JUL-16 PROGRESSIVE CONSULTANTS Sell 52638021 11.36 11.62
05-JUL-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 17021588 11.22 11.62
05-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 39328280 11.29 11.62
05-JUL-16 AMBIT SECURITIES BROKING PVT. LTD. Buy 23663344 11.49 11.62
05-JUL-16 PROGRESSIVE CONSULTANTS Buy 52638021 11.36 11.62
05-JUL-16 SHANTI ENTREPRENEURS Buy 15980314 11.27 11.62
05-JUL-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 16931613 11.24 11.62
05-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 39328280 11.3 11.62
05-JUL-16 AMBIT SECURITIES BROKING PVT. LTD. Sell 24569220 11.45 11.62
30-JUN-16 SHANTI ENTREPRENEURS Buy 13736944 8.5 8.87
30-JUN-16 PROGRESSIVE CONSULTANTS Sell 17289442 8.55 8.87
30-JUN-16 SHANTI ENTREPRENEURS Sell 10875097 8.55 8.87
30-JUN-16 PROGRESSIVE CONSULTANTS Buy 17289442 8.56 8.87
15-JUN-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 13301747 7.63 7.59
15-JUN-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 12177747 7.65 7.59
14-JUN-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 16842364 7.7 7.94
14-JUN-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 15946364 7.72 7.94
26-MAY-16 UNO METALS LTD Sell 29757631 5.73 5.63
19-AUG-15 AMBIT SECURITIES BROKING PVT. LTD. Buy 12445453 10.88 10.95
19-AUG-15 AMBIT SECURITIES BROKING PVT. LTD. Sell 12145773 10.89 10.95
19-JUN-15 MV SCIF MAURITIUS Buy 13160817 12.35 12.4
03-JUN-15 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 15535422 12.76 13.05
03-JUN-15 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 15535422 12.79 13.05
25-NOV-14 ABU DHABI INVESTMENT AUTHORITY GULAB Sell 16787473 29.01 29.2
16-OCT-14 ORBIS SICAV ASIA EX JAPAN EQUITY FD Buy 14963912 29.24 28.75
25-SEP-14 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 14981276 26.86 25.75
25-SEP-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Sell 12570991 27.34 25.75
25-SEP-14 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 14981276 26.85 25.75
05-SEP-14 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 13765540 34.17 33.8
05-SEP-14 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 13765540 34.21 33.8
04-SEP-14 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 12583824 39.31 37.7
04-SEP-14 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 12583824 39.27 37.7
03-SEP-14 JAYPEE INFRA VENTURES (A PRIVATE COMPANY WITH UNLIMITED LIA Sell 13489693 46.33 45.75
31-JUL-14 DEUTSCHE SECURITIES MAURITIUS LIMITED Sell 13213416 58.43 58.45
31-JUL-14 MORGAN STANLEY ASIA (SINGAPORE) PTE Sell 13450677 58.45 58.45
22-MAY-14 MORGAN STANLEY ASIA (SINGAPORE) PTE Sell 16051140 77.14 74.85
23-SEP-09 HSBC GLOBAL EMERGING MARKETS EQUITY FUND Buy 11200510 238 234.15
23-SEP-09 JHL TRUST Sell 10000000 238.07 234.15
23-SEP-09 JEL TRUST Sell 10000000 238.4 234.15
23-SEP-09 JCL TRUST Sell 10000000 238.51 234.15
19-SEP-08 MORGAN STANLEY MAURITIUS COMPANY LTD Buy 805000 131.95 135.25
19-SEP-08 MORGAN STANLEY MAURITIUS COMPANY LTD Sell 8160000 132.25 135.25
18-SEP-08 MORGAN STANLEY MAURITIUS COMPANY LTD Sell 8055110 124.11 127.4
14-FEB-08 CLSA MAURITIUS LIMITED Buy 560000 260 273.55
14-FEB-08 CLSA MAURITIUS LIMITED Sell 6327015 268.26 273.55
08-NOV-06 MORGAN STANLEY DEAN WITTER MAUR Buy 1085507 629.76 641.9
31-OCT-06 MORGAN STANLEY DEAN WITTER MAUR Buy 1400765 594.96 581.4
Block Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
25-JUN-09 CITIGROUP GLOBAL MKTS MAURITIUS PVT LTD- SELL CODE Sell 452637 217 217.75
25-JUN-09 BARCLAYS GLOBAL INVESTOR NA ISHARES BSE SENSEX MAURITIUS CO Buy 452637 217 217.75
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
All rights reserved. IRIS Business Services Limited
Disclaimer