Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
my Last 5 Scrips
Company BSE Price(Rs) % Chg
Ntpc Ltd 158.15 0.38
Cipla Lt 544.75 1.43
State Ba 272.55 1.39
Tata Stl 534.70 2.85
Ong Corp 157.90 0.16
Clear All Clear Last
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Gold Coin Health Foods Limited
Sector:Food Products Food Products - Food & Dairy Products
BSE:538542NSE:NABloomberg:GOLDCOIN@INReuters:NA
Market Lot: 1Face Value: 10ISIN Demat: INE634J01019
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
14-JUN-17 CHETNA RAJENDRA AGARWAL Buy 35124 17 -
09-JUN-17 LAJ GUPTA Buy 16400 17.23 -
09-JUN-17 LAJ GUPTA Sell 16400 17.47 -
09-JUN-17 ROHIT AGARWAL Buy 23435 17.52 -
26-MAY-17 RAJESH JAIN Buy 28000 16.14 -
25-MAY-17 AJESH ARAVIND ARUMORTH Sell 18710 14.99 -
25-MAY-17 GUPTA JUGAL KISHORE Buy 52097 15.23 -
19-MAY-17 AJESH ARAVIND ARUMORTH Buy 19000 14.81 -
17-MAY-17 NARENDRA PATEL Sell 16004 13.82 -
17-MAY-17 BIJ BUILDCON (INDIA) PRIVATE LIMITED Buy 28135 13.82 -
04-MAY-17 PRAVINABEN DEVAJIBHAI GOHIL Sell 20004 16.04 -
04-MAY-17 SUNIL KUMAR KANDOI Sell 33083 15.81 -
04-MAY-17 PUSHPA LATA BHANDARI Buy 110000 15.93 -
04-MAY-17 KRISHAN GOPAL MANTRI Sell 15720 14.9 -
04-MAY-17 DHARABEN KAUSHIKKUMAR GOHIL Sell 20000 15.93 -
09-MAR-17 ARUN KOCHAR Buy 16100 15.24 -
01-MAR-17 RADHIKA DUBASH Sell 15546 12.25 -
07-SEP-16 VIVEK BIRLA Sell 17253 13.55 -
07-SEP-16 VIVEK BIRLA Buy 8149 13.55 -
22-JUL-16 LALIT AGARWAL Sell 22358 11.71 -
14-JUL-16 LALIT AGARWAL Buy 22358 10.49 -
08-DEC-15 PUSHPENDRA KUMAR Buy 15500 19.25 -
02-DEC-15 BHAVESH H SHAH Sell 17327 17.78 -
02-DEC-15 BHAVESH H SHAH Buy 2 17.83 -
27-NOV-15 BHAVESH H SHAH Sell 17456 16.66 -
20-NOV-15 KAUSHIK MAHESH WAGHELA Sell 15400 17.6 -
20-NOV-15 KAUSHIK MAHESH WAGHELA Buy 2850 17.54 -
20-NOV-15 BHAVESH H SHAH Buy 4007 17.45 -
20-NOV-15 BHAVESH H SHAH Sell 21492 17.41 -
19-NOV-15 KAUSHIK MAHESH WAGHELA Sell 15079 17.82 -
19-NOV-15 KAUSHIK MAHESH WAGHELA Buy 14143 17.93 -
13-NOV-15 SANGEETA JIMIT MEHTA Sell 20000 17.05 -
11-NOV-15 BHAVESH H SHAH Buy 36922 16.23 -
11-NOV-15 KAUSHIK MAHESH WAGHELA Sell 12502 16.69 -
11-NOV-15 KAUSHIK MAHESH WAGHELA Buy 31011 15.75 -
11-NOV-15 DINESHKUMAR OMPRAKASH KEDIA (HUF) Sell 38900 15.75 -
30-OCT-15 ARCADIA SHARE & STOCK BROKERS PVT. LTD Buy 20000 22.5 -
30-OCT-15 PRATIK ARUN NATHANI Buy 20000 22.5 -
30-OCT-15 RONAK ASHWIN CHOKSI Sell 37649 22.5 -
26-OCT-15 DINESHKUMAR OMPRAKASH KEDIA (HUF) Sell 1100 23 -
26-OCT-15 KAUSHIK MAHESH WAGHELA Sell 25000 22.35 -
26-OCT-15 DINESHKUMAR OMPRAKASH KEDIA (HUF) Buy 40000 22.35 -
14-OCT-15 RONAK ASHWIN CHOKSI Sell 21154 24.61 -
14-OCT-15 RONAK ASHWIN CHOKSI Buy 1371 24.06 -
13-OCT-15 DIMPALKUMAR RAMESHCHANDRA MEHTA Buy 20000 24.5 -
09-OCT-15 VIPUL VIRENDRAKUMAR PATEL Buy 20000 26.9 -
08-OCT-15 RONAK ASHWIN CHOKSI Sell 21452 27.17 -
07-OCT-15 ASMAH SHARES & STOCK BROKERS PRIVATE LIMITED Sell 13368 28.48 -
07-OCT-15 ASMAH SHARES & STOCK BROKERS PRIVATE LIMITED Buy 25000 27.2 -
06-OCT-15 VALUE PLUS SHARES N SECURITIES PRIVATE LIMITED Sell 18500 27.55 -
06-OCT-15 KIRTIKUMAR DHIRAJLAL MAGIA Buy 25000 27.55 -
06-OCT-15 RONAK ASHWIN CHOKSI Sell 58000 27.55 -
06-OCT-15 KAUSHIK MAHESH WAGHELA Sell 25000 27.55 -
06-OCT-15 KAUSHIK MAHESH WAGHELA Buy 61000 27.55 -
01-OCT-15 PEP INVESTMENT Sell 16000 30.5 -
28-SEP-15 RONAK ASHWIN CHOKSI Buy 15399 40.78 -
28-SEP-15 GAURI GUPTA Sell 17298 39.25 -
28-SEP-15 GAURI GUPTA Buy 17298 38.88 -
28-SEP-15 ANKIT BANKIMBHAI PARIKH Sell 26252 39.09 -
28-SEP-15 RONAK ASHWIN CHOKSI Sell 13437 39.76 -
28-SEP-15 ANKIT BANKIMBHAI PARIKH Buy 26252 39.35 -
24-SEP-15 PAKSHAL KIRTIKUMAR PARIKH Sell 19403 41.44 -
24-SEP-15 PAKSHAL KIRTIKUMAR PARIKH Buy 19403 42.12 -
24-SEP-15 RONAK ASHWIN CHOKSI Sell 45537 42.23 -
24-SEP-15 RONAK ASHWIN CHOKSI Buy 17396 42.83 -
24-SEP-15 GAURI GUPTA Buy 22858 41.88 -
24-SEP-15 GAURI GUPTA Sell 22858 42.11 -
23-SEP-15 RONAK ASHWIN CHOKSI Sell 20715 45.1 -
23-SEP-15 RONAK ASHWIN CHOKSI Buy 5957 44.22 -
21-SEP-15 RONAK ASHWIN CHOKSI Sell 32035 44.63 -
21-SEP-15 RONAK ASHWIN CHOKSI Buy 16509 45.85 -
16-SEP-15 VISHAL MAHESH WAGHELA Sell 42768 46.06 -
16-SEP-15 UPENDRA PRAVINBHAI PATEL Sell 17500 45.44 -
16-SEP-15 BP COMTRADE PVT LTD Sell 20000 45.99 -
16-SEP-15 UPENDRA PRAVINBHAI PATEL Buy 17500 46.01 -
16-SEP-15 VISHAL MAHESH WAGHELA Buy 26891 46.18 -
16-SEP-15 RONAK ASHWIN CHOKSI Buy 9371 45.59 -
16-SEP-15 RONAK ASHWIN CHOKSI Sell 20000 45.63 -
15-SEP-15 RONAK ASHWIN CHOKSI Buy 7750 45.53 -
15-SEP-15 RONAK ASHWIN CHOKSI Sell 33000 45.56 -
14-SEP-15 SATISH MANUBHAI SHAH Buy 18500 45.93 -
14-SEP-15 JAYSHRIBEN U PATEL Sell 17033 46 -
14-SEP-15 JAYSHRIBEN U PATEL Buy 17033 46.01 -
14-SEP-15 RONAK ASHWIN CHOKSI Sell 39049 45.74 -
14-SEP-15 RONAK ASHWIN CHOKSI Buy 13473 46.06 -
14-SEP-15 SATISH MANUBHAI SHAH Sell 18500 45.99 -
14-SEP-15 MANOJ SHANTILAL SHAH Sell 16500 46.03 -
14-SEP-15 MANOJ SHANTILAL SHAH Buy 16500 45.94 -
11-SEP-15 RONAK ASHWIN CHOKSI Sell 16198 46.24 -
10-SEP-15 RONAK ASHWIN CHOKSI Sell 22471 47.44 -
09-SEP-15 KAUSHIK MAHESH WAGHELA Buy 16668 46.76 -
09-SEP-15 ILA PRAFULCHANDRA BHAGAT Sell 30000 47 -
09-SEP-15 HASMUKH G SHAH Buy 20300 47.01 -
09-SEP-15 KAUSHIK MAHESH WAGHELA Sell 24202 47.11 -
09-SEP-15 RONAK ASHWIN CHOKSI Buy 20000 47.6 -
07-SEP-15 RONAK ASHWIN CHOKSI Buy 40000 38.28 -
07-SEP-15 VISHAL MAHESH WAGHELA Buy 4774 38.67 -
07-SEP-15 HASMUKH G SHAH Buy 25000 37.85 -
07-SEP-15 VISHAL MAHESH WAGHELA Sell 63813 38.11 -
02-SEP-15 RONAK ASHWIN CHOKSI Buy 22000 44.44 -
02-SEP-15 VISHAL MAHESH WAGHELA Buy 40043 43.99 -
02-SEP-15 VISHAL MAHESH WAGHELA Sell 30618 44.88 -
02-SEP-15 ILA PRAFULCHANDRA BHAGAT Sell 40000 44 -
31-AUG-15 VISHAL MAHESH WAGHELA Sell 3009 48.93 -
31-AUG-15 VISHAL MAHESH WAGHELA Buy 27361 48.05 -
31-AUG-15 ILA PRAFULCHANDRA BHAGAT Sell 26000 48.05 -
27-AUG-15 VISHAL MAHESH WAGHELA Sell 1020 49.3 -
27-AUG-15 VISHAL MAHESH WAGHELA Buy 43574 49.34 -
27-AUG-15 ILA PRAFULCHANDRA BHAGAT Sell 40000 49.35 -
21-AUG-15 ILA PRAFULCHANDRA BHAGAT Sell 35000 57.5 -
21-AUG-15 RONAK ASHWIN CHOKSI Sell 7254 57.5 -
21-AUG-15 RONAK ASHWIN CHOKSI Buy 32941 57.47 -
19-AUG-15 RONAK ASHWIN CHOKSI Buy 20324 57.48 -
19-AUG-15 ILA PRAFULCHANDRA BHAGAT Sell 20000 57.5 -
17-AUG-15 ILA PRAFULCHANDRA BHAGAT Sell 20000 56 -
17-AUG-15 RONAK ASHWIN CHOKSI Buy 19726 55.99 -
14-AUG-15 ILA PRAFULCHANDRA BHAGAT Sell 25000 53.7 -
14-AUG-15 RONAK ASHWIN CHOKSI Buy 27013 53.68 -
14-AUG-15 RONAK ASHWIN CHOKSI Sell 12774 54.41 -
10-AUG-15 RONAK ASHWIN CHOKSI Sell 7510 51 -
10-AUG-15 RONAK ASHWIN CHOKSI Buy 19380 50 -
09-JUL-15 KAMAL PREMSINGH SABHAPATI Sell 20583 41.2 -
09-JUL-15 RONAK ASHWIN CHOKSI Buy 23000 41.2 -
08-JUL-15 YOGESH JAYSUKHBHAI MARU Sell 20507 42 -
09-JUN-15 KAUSHIK RAMESHVYAS Sell 19729 212.53 -
09-JUN-15 KAUSHIK RAMESHVYAS Buy 18393 210.31 -
09-JUN-15 NAMRATA SHASHIKANTKALE Buy 16388 208.63 -
09-JUN-15 NAMRATA SHASHIKANTKALE Sell 15119 205.31 -
05-JUN-15 KAUSHIK RAMESHVYAS Buy 27799 218.82 -
05-JUN-15 KAMAL PREMSINGH SABHAPATI Sell 24500 218.9 -
05-JUN-15 KAUSHIK RAMESHVYAS Sell 26828 218.93 -
04-JUN-15 KAUSHIK RAMESHVYAS Sell 22284 219.46 -
04-JUN-15 KAUSHIK RAMESHVYAS Buy 16823 218.97 -
03-JUN-15 KAUSHIK RAMESHVYAS Sell 26763 220.14 -
03-JUN-15 KAUSHIK RAMESHVYAS Buy 26482 220.55 -
02-JUN-15 KAUSHIK RAMESHVYAS Sell 12063 217.83 -
02-JUN-15 KAUSHIK RAMESHVYAS Buy 24205 218.28 -
01-JUN-15 KAUSHIK RAMESHVYAS Buy 3225 214.97 -
01-JUN-15 BHAVIN SHAILESH KAMANI Sell 30200 214.2 -
01-JUN-15 KAUSHIK RAMESH VYAS Buy 20000 215.2 -
01-JUN-15 KAUSHIK RAMESHVYAS Sell 16375 213.85 -
01-JUN-15 BHAVIN SHAILESH KAMANI Buy 17552 215.02 -
29-MAY-15 KAUSHIK RAMESH VYAS Sell 15100 214.49 -
29-MAY-15 KAMAL PREMSINGH SABHAPATI Sell 15200 212.73 -
28-MAY-15 KAUSHIK RAMESHVYAS Sell 17470 215.75 -
28-MAY-15 KAUSHIK RAMESHVYAS Buy 11460 215.35 -
26-MAY-15 KAUSHIK RAMESHVYAS Buy 7891 214.96 -
26-MAY-15 KAUSHIK RAMESHVYAS Sell 19499 215.78 -
25-MAY-15 BHAVIN SHAILESH KAMANI Buy 13295 218.13 -
25-MAY-15 KAUSHIK RAMESHVYAS Sell 23600 217.94 -
25-MAY-15 KAUSHIK RAMESHVYAS Buy 25523 218.11 -
25-MAY-15 BHAVIN SHAILESH KAMANI Sell 15690 217.91 -
22-MAY-15 KAUSHIK RAMESHVYAS Buy 12666 220.05 -
22-MAY-15 KAUSHIK RAMESHVYAS Sell 16418 220.7 -
21-MAY-15 KAUSHIK RAMESHVYAS Sell 17172 213.05 -
21-MAY-15 KAUSHIK RAMESHVYAS Buy 12718 212.73 -
20-MAY-15 KAUSHIK RAMESHVYAS Buy 25930 212.81 -
20-MAY-15 KAUSHIK RAMESHVYAS Sell 20999 213.03 -
18-MAY-15 NAMRATA SHASHIKANTKALE Sell 19213 215.07 -
18-MAY-15 BHAVIN SHAILESH KAMANI Buy 17819 215.09 -
18-MAY-15 BHAVIN SHAILESH KAMANI Sell 6326 210.01 -
18-MAY-15 NAMRATA SHASHIKANTKALE Buy 20654 214.2 -
15-MAY-15 NAMRATA SHASHIKANTKALE Sell 27073 207.08 -
15-MAY-15 NAMRATA SHASHIKANTKALE Buy 26114 209.7 -
14-MAY-15 NAMRATA SHASHIKANTKALE Buy 16694 201.52 -
14-MAY-15 NAMRATA SHASHIKANTKALE Sell 16195 200.42 -
13-MAY-15 BHAVIN SHAILESH KAMANI Buy 18737 199.17 -
13-MAY-15 BHAVIN SHAILESH KAMANI Sell 19672 198.42 -
12-MAY-15 BHAVIN SHAILESH KAMANI Buy 15624 200.81 -
12-MAY-15 BHAVIN SHAILESH KAMANI Sell 2700 202.1 -
11-MAY-15 NAMRATA SHASHIKANTKALE Buy 19298 200.73 -
11-MAY-15 NAMRATA SHASHIKANTKALE Sell 17826 200.16 -
07-MAY-15 BHAVIN SHAILESH KAMANI Sell 23421 200.4 -
07-MAY-15 BHAVIN SHAILESH KAMANI Buy 18753 200.15 -
30-APR-15 NAMRATA SHASHIKANTKALE Sell 20305 201.99 -
30-APR-15 NAMRATA SHASHIKANTKALE Buy 21344 201.38 -
28-APR-15 NAMRATA SHASHIKANTKALE Sell 16910 205.91 -
28-APR-15 NAMRATA SHASHIKANTKALE Buy 15316 205.4 -
27-APR-15 NAMRATA SHASHIKANTKALE Sell 15098 197.14 -
27-APR-15 NAMRATA SHASHIKANTKALE Buy 17643 199.88 -
24-APR-15 NAMRATA SHASHIKANTKALE Sell 15975 198.39 -
24-APR-15 NAMRATA SHASHIKANTKALE Buy 12671 198.83 -
20-APR-15 MEENA RAMESHVYAS Sell 22098 198.64 -
20-APR-15 MEENA RAMESHVYAS Buy 18148 198.79 -
17-APR-15 MEENA RAMESHVYAS Buy 32290 197.62 -
17-APR-15 MEENA RAMESHVYAS Sell 31930 198.08 -
17-APR-15 GADHIYA DIPAKKUMAR G Sell 5164 197.34 -
17-APR-15 GADHIYA DIPAKKUMAR G Buy 20164 198.03 -
16-APR-15 MEENA RAMESHVYAS Buy 20469 197.5 -
16-APR-15 MEENA RAMESHVYAS Sell 20159 196.53 -
15-APR-15 MEENA RAMESHVYAS Sell 20761 197.78 -
15-APR-15 MEENA RAMESHVYAS Buy 19957 198.05 -
13-APR-15 MEENA RAMESHVYAS Sell 16762 197.7 -
13-APR-15 MEENA RAMESHVYAS Buy 16818 198.2 -
07-APR-15 MEENA RAMESHVYAS Sell 22061 200.27 -
07-APR-15 MEENA RAMESHVYAS Buy 22166 200.32 -
06-APR-15 NAMRATA SHASHIKANTKALE Buy 32451 201.51 -
06-APR-15 NAMRATA SHASHIKANTKALE Sell 30361 201.72 -
06-APR-15 HASMUKH FUTERMAL PARMAR Buy 17500 201.36 -
31-MAR-15 MEENA RAMESHVYAS Sell 21121 178.41 -
31-MAR-15 MEENA RAMESHVYAS Buy 22656 180.77 -
27-MAR-15 MEENA RAMESHVYAS Sell 16276 159.79 -
27-MAR-15 MEENA RAMESHVYAS Buy 10808 159.31 -
27-MAR-15 NAMRATA SHASHIKANTKALE Buy 18941 158.79 -
27-MAR-15 NAMRATA SHASHIKANTKALE Sell 23161 158.96 -
26-MAR-15 MEENA RAMESHVYAS Sell 13274 160.01 -
26-MAR-15 MEENA RAMESHVYAS Buy 17017 160.17 -
24-MAR-15 MEENA RAMESHVYAS Buy 18548 158.84 -
24-MAR-15 MEENA RAMESHVYAS Sell 20332 159.79 -
23-MAR-15 MEENA RAMESHVYAS Sell 15554 158.55 -
23-MAR-15 MEENA RAMESHVYAS Buy 15915 159.86 -
20-MAR-15 MEENA RAMESHVYAS Sell 18486 158.42 -
20-MAR-15 KAUSHIKBHAI DEVAJIBHAI GOHIL Sell 15500 158.59 -
20-MAR-15 MEENA RAMESHVYAS Buy 19052 158.27 -
18-MAR-15 MEENA RAMESHVYAS Sell 19375 153 -
18-MAR-15 MEENA RAMESHVYAS Buy 19307 155.89 -
16-MAR-15 NAMRATA SHASHIKANTKALE Sell 22027 148.47 -
16-MAR-15 NAMRATA SHASHIKANTKALE Buy 19878 149.43 -
12-MAR-15 MEENA RAMESHVYAS Buy 16146 144.22 -
12-MAR-15 MEENA RAMESHVYAS Sell 17186 143.86 -
11-MAR-15 NAMRATA SHASHIKANTKALE Buy 17142 139.98 -
11-MAR-15 NAMRATA SHASHIKANTKALE Sell 14736 138.7 -
05-MAR-15 KAUSHIK RAMESHVYAS Buy 15173 128.15 -
05-MAR-15 KAUSHIK RAMESHVYAS Sell 13052 127.25 -
20-FEB-15 KAUSHIK RAMESHVYAS Buy 16242 123.07 -
20-FEB-15 KAUSHIK RAMESHVYAS Sell 18945 120.6 -
NSE
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
All rights reserved. IRIS Business Services Limited
Disclaimer