| Deal Date |
Client Name |
Deal Type |
Quantity |
|
| 17-DEC-13 |
ASHIKA GLOBAL SECURITIES LIMITED |
Buy |
141965 |
226.45 |
219.65 |
| 23-JAN-13 |
REVOKE EXPORTS PRIVATE LIMITED |
Buy |
193000 |
218 |
215.5 |
| 23-JAN-13 |
BAKULESH TRAMBAKLAL SHAH |
Sell |
192632 |
217.99 |
215.5 |
| 01-NOV-12 |
MOONVIEW VINIMAY PVT LIMITED |
Buy |
200000 |
242.71 |
241.95 |
| 11-NOV-11 |
A K G SECURITIES AND CONSULTANCY LTD |
Buy |
111289 |
287.45 |
289.85 |
| 11-NOV-11 |
A K G SECURITIES AND CONSULTANCY LTD |
Sell |
111289 |
287.42 |
289.85 |
| 09-NOV-11 |
GKN SECURITIES |
Sell |
239579 |
283.18 |
282.25 |
| 09-NOV-11 |
MUSKAN AGENCIES & TRADING LIMITED |
Buy |
111970 |
277.91 |
282.25 |
| 09-NOV-11 |
R M SHARES TRADING PRIVATE LIMITED |
Sell |
171242 |
282.13 |
282.25 |
| 09-NOV-11 |
MUSKAN AGENCIES & TRADING LIMITED |
Sell |
111970 |
279.34 |
282.25 |
| 09-NOV-11 |
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
Sell |
275255 |
282.9 |
282.25 |
| 09-NOV-11 |
SHRI AADINATH PORTFOLIO SERVICES PRIVATE LIMITED |
Sell |
258921 |
288.62 |
282.25 |
| 09-NOV-11 |
A K G SECURITIES AND CONSULTANCY LTD |
Sell |
237858 |
281.92 |
282.25 |
| 09-NOV-11 |
R M SHARES TRADING PRIVATE LIMITED |
Buy |
171242 |
282.04 |
282.25 |
| 09-NOV-11 |
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
Buy |
275255 |
282.56 |
282.25 |
| 09-NOV-11 |
GKN SECURITIES |
Buy |
239579 |
283.23 |
282.25 |
| 09-NOV-11 |
A K G SECURITIES AND CONSULTANCY LTD |
Buy |
237858 |
281.82 |
282.25 |
| 09-NOV-11 |
SHRI AADINATH PORTFOLIO SERVICES PRIVATE LIMITED |
Buy |
263530 |
286.09 |
282.25 |
| 08-NOV-11 |
ALL CITY TRANSPORT INDIA PRIVATE LIMITED |
Sell |
120756 |
250.47 |
263 |
| 08-NOV-11 |
ALL CITY TRANSPORT INDIA PRIVATE LIMITED |
Buy |
120756 |
249.34 |
263 |
| 28-OCT-11 |
GKN SECURITIES |
Sell |
146121 |
226.35 |
222.6 |
| 28-OCT-11 |
MUSKAN AGENCIES & TRADING LIMITED |
Sell |
142943 |
224.81 |
222.6 |
| 28-OCT-11 |
PASUPATI TRADELINK PVT LTD |
Sell |
150000 |
222.73 |
222.6 |
| 28-OCT-11 |
A K G SECURITIES AND CONSULTANCY LTD |
Sell |
131816 |
229.4 |
222.6 |
| 28-OCT-11 |
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
Sell |
171689 |
225.77 |
222.6 |
| 28-OCT-11 |
SIDHANT FINANCIAL SERVICES PVT LTD |
Sell |
250000 |
224.46 |
222.6 |
| 28-OCT-11 |
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
Buy |
171689 |
226.14 |
222.6 |
| 28-OCT-11 |
MUSKAN AGENCIES & TRADING LIMITED |
Buy |
137422 |
223.1 |
222.6 |
| 28-OCT-11 |
PASUPATI TRADELINK PVT LTD |
Buy |
150000 |
226.07 |
222.6 |
| 28-OCT-11 |
A K G SECURITIES AND CONSULTANCY LTD |
Buy |
131816 |
229.19 |
222.6 |
| 28-OCT-11 |
GKN SECURITIES |
Buy |
146121 |
226.6 |
222.6 |
| 24-OCT-11 |
PASUPATI TRADELINK PVT LTD |
Sell |
186005 |
168.06 |
170.85 |
| 24-OCT-11 |
MUSKAN AGENCIES & TRADING LIMITED |
Sell |
139299 |
168.18 |
170.85 |
| 24-OCT-11 |
MUSKAN AGENCIES & TRADING LIMITED |
Buy |
126927 |
167.02 |
170.85 |
| 21-OCT-11 |
SHANKAR SHISHA SUVARNA |
Buy |
151000 |
163.63 |
159.35 |
| 21-OCT-11 |
MANGILAL GAUTAMCHAND RAKHECHA HUF |
Buy |
155625 |
163.66 |
159.35 |
| 21-OCT-11 |
PARESHKUMAR MAJHURADAS KATIRA |
Buy |
163975 |
163.45 |
159.35 |
| 21-OCT-11 |
Quadeye Securities Pvt Ltd |
Buy |
153680 |
164.1 |
159.35 |
| 21-OCT-11 |
AMIT SHAH |
Buy |
131000 |
164.4 |
159.35 |
| 21-OCT-11 |
PASUPATI TRADELINK PVT LTD |
Buy |
135067 |
166.38 |
159.35 |
| 21-OCT-11 |
GKN SECURITIES |
Buy |
129842 |
164 |
159.35 |
| 21-OCT-11 |
MUSKAN AGENCIES & TRADING LIMITED |
Buy |
373479 |
162.39 |
159.35 |
| 21-OCT-11 |
ALL CITY TRANSPORT INDIA PRIVATE LIMITED |
Sell |
125000 |
158.11 |
159.35 |
| 21-OCT-11 |
MUSKAN AGENCIES & TRADING LIMITED |
Sell |
346107 |
163.67 |
159.35 |
| 21-OCT-11 |
GKN SECURITIES |
Sell |
129842 |
164.26 |
159.35 |
| 21-OCT-11 |
AMIT SHAH |
Sell |
131000 |
164.48 |
159.35 |
| 21-OCT-11 |
Quadeye Securities Pvt Ltd |
Sell |
153680 |
164.11 |
159.35 |
| 21-OCT-11 |
PARESHKUMAR MAJHURADAS KATIRA |
Sell |
163975 |
163.73 |
159.35 |
| 21-OCT-11 |
MANGILAL GAUTAMCHAND RAKHECHA HUF |
Sell |
155625 |
163.59 |
159.35 |
| 21-OCT-11 |
SHANKAR SHISHA SUVARNA |
Sell |
151000 |
163.39 |
159.35 |
| 20-OCT-11 |
A K G SECURITIES AND CONSULTANCY LTD |
Buy |
123299 |
166.92 |
159.9 |
| 20-OCT-11 |
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
Sell |
189621 |
166.08 |
159.9 |
| 20-OCT-11 |
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
Buy |
189621 |
166.55 |
159.9 |
| 20-OCT-11 |
GAURAV JINENDRA SHAH |
Buy |
131600 |
162.64 |
159.9 |
| 20-OCT-11 |
SHANKAR SHISHA SUVARNA |
Buy |
151375 |
162.6 |
159.9 |
| 20-OCT-11 |
PARESHKUMAR MAJHURADAS KATIRA |
Buy |
155273 |
162.78 |
159.9 |
| 20-OCT-11 |
BAKSHU SECURITIES AND BROKER PRIVATE LIMITED |
Buy |
113218 |
164.37 |
159.9 |
| 20-OCT-11 |
GKN SECURITIES |
Buy |
188069 |
165.41 |
159.9 |
| 20-OCT-11 |
R M SHARES TRADING PRIVATE LIMITED |
Buy |
190639 |
165.23 |
159.9 |
| 20-OCT-11 |
MARU SECURITIES PVT LTD |
Buy |
120820 |
157.82 |
159.9 |
| 20-OCT-11 |
MUSKAN AGENCIES & TRADING LIMITED |
Buy |
331744 |
163.5 |
159.9 |
| 20-OCT-11 |
MUSKAN AGENCIES & TRADING LIMITED |
Sell |
331744 |
166.74 |
159.9 |
| 20-OCT-11 |
R M SHARES TRADING PRIVATE LIMITED |
Sell |
190639 |
164.72 |
159.9 |
| 20-OCT-11 |
GKN SECURITIES |
Sell |
188069 |
164.99 |
159.9 |
| 20-OCT-11 |
A K G SECURITIES AND CONSULTANCY LTD |
Sell |
123299 |
166.81 |
159.9 |
| 20-OCT-11 |
SHANKAR SHISHA SUVARNA |
Sell |
151375 |
162.76 |
159.9 |
| 20-OCT-11 |
PASUPATI TRADELINK PVT LTD |
Sell |
205000 |
163.71 |
159.9 |
| 20-OCT-11 |
BAKSHU SECURITIES AND BROKER PRIVATE LIMITED |
Sell |
113218 |
164.63 |
159.9 |
| 20-OCT-11 |
PARESHKUMAR MAJHURADAS KATIRA |
Sell |
155273 |
162.64 |
159.9 |
| 20-OCT-11 |
GAURAV JINENDRA SHAH |
Sell |
131600 |
162.57 |
159.9 |
| 20-OCT-11 |
PRIME SECURITIES LTD |
Buy |
250000 |
165 |
159.9 |
| 19-OCT-11 |
KHWAISH TRADECOM PRIVATE LIMITED |
Buy |
325000 |
164.58 |
166.4 |
| 19-OCT-11 |
SWATI RAJESH SHAH |
Buy |
404877 |
156.56 |
166.4 |
| 19-OCT-11 |
INDIA MAX INVESTMENT FUND LIMITED |
Buy |
475000 |
157 |
166.4 |
| 19-OCT-11 |
NAVEEN TAPARIA |
Buy |
422552 |
158.39 |
166.4 |
| 19-OCT-11 |
BERKELEY SECURITIES LIMITED |
Buy |
138858 |
156.46 |
166.4 |
| 19-OCT-11 |
GLOBALWORTH SECURITIES LIMITED |
Buy |
112169 |
155.94 |
166.4 |
| 19-OCT-11 |
MILLENNIUM STOCK BROKING PVT LTD |
Buy |
197688 |
159.25 |
166.4 |
| 19-OCT-11 |
VIJETA BROKING INDIA PRIVATE LIMITED |
Buy |
169620 |
159.13 |
166.4 |
| 19-OCT-11 |
VISHESH CAPITAL PVT LTD |
Buy |
127287 |
157.49 |
166.4 |
| 19-OCT-11 |
BRIJWASI SECURITIES PVT LTD |
Buy |
140813 |
157.84 |
166.4 |
| 19-OCT-11 |
ASMAH SHARES & STOCK BROKERS PVT LTD |
Buy |
113756 |
154.01 |
166.4 |
| 19-OCT-11 |
GENUINE STOCK BROKERS PVT. LTD. |
Buy |
329901 |
158.69 |
166.4 |
| 19-OCT-11 |
PASUPATI TRADELINK PVT LTD |
Buy |
762982 |
162.57 |
166.4 |
| 19-OCT-11 |
D N SHAH |
Buy |
437122 |
157.25 |
166.4 |
| 19-OCT-11 |
BAKSHU SECURITIES AND BROKER PRIVATE LIMITED |
Buy |
562974 |
153.82 |
166.4 |
| 19-OCT-11 |
NIRAV JAYSHUKHBHAI DOSHI |
Buy |
141095 |
157.54 |
166.4 |
| 19-OCT-11 |
SIDHANT FINANCIAL SERVICES PVT LTD |
Buy |
250000 |
157.94 |
166.4 |
| 19-OCT-11 |
PUNCTUAL VINTRADE PRIVATE LIMITED |
Buy |
139000 |
153.83 |
166.4 |
| 19-OCT-11 |
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
Buy |
1119624 |
158.28 |
166.4 |
| 19-OCT-11 |
JAYNEEL SECURITIES PRIVATE LIMITED |
Buy |
155146 |
153 |
166.4 |
| 19-OCT-11 |
A K G SECURITIES AND CONSULTANCY LTD |
Buy |
520466 |
159.61 |
166.4 |
| 19-OCT-11 |
MV TRADECOM PRIVATE LIMITED |
Buy |
123100 |
158.49 |
166.4 |
| 19-OCT-11 |
LAXMI HARAKHSINGH BISHT |
Buy |
109036 |
156.3 |
166.4 |
| 19-OCT-11 |
GKN SECURITIES |
Buy |
1286429 |
158.22 |
166.4 |
| 19-OCT-11 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
193342 |
159.04 |
166.4 |
| 19-OCT-11 |
R M SHARES TRADING PRIVATE LIMITED |
Buy |
558900 |
156.93 |
166.4 |
| 19-OCT-11 |
MUSKAN AGENCIES & TRADING LIMITED |
Sell |
276000 |
157.36 |
166.4 |
| 19-OCT-11 |
R M SHARES TRADING PRIVATE LIMITED |
Sell |
558900 |
157.37 |
166.4 |
| 19-OCT-11 |
DINESH JAGMOHAN SHAH |
Sell |
191206 |
157 |
166.4 |
| 19-OCT-11 |
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
Sell |
1119624 |
158.79 |
166.4 |
| 19-OCT-11 |
GKN SECURITIES |
Sell |
1286429 |
158.8 |
166.4 |
| 19-OCT-11 |
LAXMI HARAKHSINGH BISHT |
Sell |
109036 |
156.43 |
166.4 |
| 19-OCT-11 |
A K G SECURITIES AND CONSULTANCY LTD |
Sell |
520466 |
160.06 |
166.4 |
| 19-OCT-11 |
JAYNEEL SECURITIES PRIVATE LIMITED |
Sell |
155146 |
154.87 |
166.4 |
| 19-OCT-11 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
193342 |
159.2 |
166.4 |
| 19-OCT-11 |
PUNCTUAL VINTRADE PRIVATE LIMITED |
Sell |
139000 |
165.44 |
166.4 |
| 19-OCT-11 |
NIRAV JAYSHUKHBHAI DOSHI |
Sell |
141095 |
157.15 |
166.4 |
| 19-OCT-11 |
BAKSHU SECURITIES AND BROKER PRIVATE LIMITED |
Sell |
562974 |
159.79 |
166.4 |
| 19-OCT-11 |
KASHMIRA EXPORTS PRIVATE LIMITED |
Sell |
127536 |
156.68 |
166.4 |
| 19-OCT-11 |
ASMAH SHARES & STOCK BROKERS PVT LTD |
Sell |
113756 |
154.29 |
166.4 |
| 19-OCT-11 |
PASUPATI TRADELINK PVT LTD |
Sell |
150554 |
158.62 |
166.4 |
| 19-OCT-11 |
D N SHAH |
Sell |
451004 |
158.46 |
166.4 |
| 19-OCT-11 |
GENUINE STOCK BROKERS PVT. LTD. |
Sell |
329901 |
158.98 |
166.4 |
| 19-OCT-11 |
BRIJWASI SECURITIES PVT LTD |
Sell |
130813 |
157.92 |
166.4 |
| 19-OCT-11 |
VISHESH CAPITAL PVT LTD |
Sell |
127287 |
157.69 |
166.4 |
| 19-OCT-11 |
VIJETA BROKING INDIA PRIVATE LIMITED |
Sell |
169620 |
159.58 |
166.4 |
| 19-OCT-11 |
MILLENNIUM STOCK BROKING PVT LTD |
Sell |
197688 |
159.53 |
166.4 |
| 19-OCT-11 |
GLOBALWORTH SECURITIES LIMITED |
Sell |
112069 |
156.42 |
166.4 |
| 19-OCT-11 |
BERKELEY SECURITIES LIMITED |
Sell |
138858 |
156.85 |
166.4 |
| 19-OCT-11 |
NAVEEN TAPARIA |
Sell |
422552 |
155.79 |
166.4 |
| 19-OCT-11 |
INDIA INFOLINE LTD |
Sell |
116025 |
155.99 |
166.4 |
| 19-OCT-11 |
KHWAISH TRADECOM PRIVATE LIMITED |
Sell |
162500 |
166.46 |
166.4 |
| 19-OCT-11 |
MARU SECURITIES PVT LTD |
Sell |
464762 |
160.35 |
166.4 |
| 19-OCT-11 |
SWATI RAJESH SHAH |
Sell |
404877 |
158.34 |
166.4 |
| 19-OCT-11 |
THE ROYAL BANK OF SCOTLAND N.V. |
Sell |
118600 |
158 |
166.4 |
| 19-OCT-11 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
Sell |
196369 |
157.68 |
166.4 |
| 19-OCT-11 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
Buy |
196369 |
155.74 |
166.4 |
| 19-OCT-11 |
INDIA INFOLINE LTD |
Buy |
116025 |
156.48 |
166.4 |
| 19-OCT-11 |
MUSKAN AGENCIES & TRADING LIMITED |
Buy |
276000 |
157.07 |
166.4 |
| 19-OCT-11 |
MARU SECURITIES PVT LTD |
Buy |
544762 |
158.14 |
166.4 |
