| Deal Date |
Client Name |
Deal Type |
Quantity |
|
| 31-DEC-10 |
V. P. CONSULTANTS PRIVATE LIMITED |
Sell |
1821435 |
5.33 |
5.28 |
| 31-DEC-10 |
V. P. CONSULTANTS PRIVATE LIMITED |
Buy |
1821435 |
5.31 |
5.28 |
| 14-JUL-10 |
SHYAM STOCK & FINANCIERS PVT LTD |
Buy |
1520810 |
7.01 |
6.78 |
| 10-JUN-10 |
SAAKSHI SHARES PVT.LTD. |
Sell |
3014562 |
7.41 |
7.16 |
| 10-JUN-10 |
SAAKSHI SHARES PVT.LTD. |
Buy |
3019678 |
7.37 |
7.16 |
| 31-MAY-10 |
V. P. CONSULTANTS PRIVATE LIMITED |
Buy |
2088546 |
7.06 |
7.27 |
| 31-MAY-10 |
V. P. CONSULTANTS PRIVATE LIMITED |
Sell |
2088546 |
7.02 |
7.27 |
| 09-MAR-10 |
CROSSLAND TRADING CO |
Buy |
1687822 |
9.64 |
9.23 |
| 09-MAR-10 |
HI-GROWTH CORPORATE SERVICES PVT. LTD. |
Sell |
1656657 |
9.58 |
9.23 |
| 09-MAR-10 |
CROSSLAND TRADING CO |
Sell |
1687822 |
9.65 |
9.23 |
| 09-MAR-10 |
HI-GROWTH CORPORATE SERVICES PVT. LTD. |
Buy |
1656657 |
9.56 |
9.23 |
| 22-FEB-10 |
SICOM LTD |
Sell |
4764419 |
6.47 |
6.3 |
| 03-FEB-10 |
SICOM LTD |
Sell |
1950000 |
7.76 |
7.77 |
| 02-FEB-10 |
SICOM LTD |
Sell |
2652830 |
7.9 |
7.8 |
| 01-FEB-10 |
SICOM LTD |
Sell |
1960847 |
7.93 |
7.88 |
| 29-JAN-10 |
SICOM LTD |
Sell |
1869600 |
7.91 |
7.94 |
| 12-JAN-10 |
ARIHANT SEC & INVESTMENT |
Buy |
3809106 |
10.03 |
9.7 |
| 12-JAN-10 |
ARIHANT SEC & INVESTMENT |
Sell |
3797708 |
9.82 |
9.7 |
| 12-JAN-10 |
YOGESH JAISWAL |
Buy |
2282446 |
10.04 |
9.7 |
| 12-JAN-10 |
YOGESH JAISWAL |
Sell |
2282446 |
9.8 |
9.7 |
| 12-JAN-10 |
SICOM LTD |
Sell |
5000000 |
10.07 |
9.7 |
| 11-JAN-10 |
RATANLALBRIJLALTAMAKHUWALA |
Sell |
1825000 |
10.01 |
9.99 |
| 29-DEC-09 |
DYNAMIC STOCK BROKING (I) PRIVATE LIMITED |
Buy |
1481231 |
9.51 |
9.66 |
| 29-DEC-09 |
DYNAMIC STOCK BROKING (I) PRIVATE LIMITED |
Sell |
1443790 |
9.51 |
9.66 |
| 29-DEC-09 |
RATANLALBRIJLALTAMAKHUWALA |
Sell |
1550000 |
9.66 |
9.66 |
| 24-DEC-09 |
DYNAMIC STOCK BROKING (I) PRIVATE LIMITED |
Sell |
3257274 |
9.14 |
9.22 |
| 24-DEC-09 |
DYNAMIC STOCK BROKING (I) PRIVATE LIMITED |
Buy |
3155614 |
9.23 |
9.22 |
| 24-DEC-09 |
RATANLALBRIJLALTAMAKHUWALA |
Sell |
1550000 |
9.08 |
9.22 |
| 23-DEC-09 |
JMP SECURITIES PVT LTD |
Buy |
2085000 |
9.05 |
9.06 |
| 23-DEC-09 |
RATANLALBRIJLALTAMAKHUWALA |
Buy |
5702 |
9.05 |
9.06 |
| 23-DEC-09 |
RATANLALBRIJLALTAMAKHUWALA |
Sell |
3054076 |
9.05 |
9.06 |
| 23-DEC-09 |
JMP SECURITIES PVT LTD |
Sell |
2025000 |
9.07 |
9.06 |
| 22-DEC-09 |
ARIHANT SEC & INVESTMENT |
Sell |
1940927 |
9.94 |
9.52 |
| 22-DEC-09 |
ANURADHA MEETAL |
Sell |
1654192 |
10.05 |
9.52 |
| 22-DEC-09 |
ANURADHA MEETAL |
Buy |
1654192 |
10.21 |
9.52 |
| 22-DEC-09 |
ARIHANT SEC & INVESTMENT |
Buy |
1945927 |
10.14 |
9.52 |
| 22-DEC-09 |
RATANLALBRIJLALTAMAKHUWALA |
Sell |
4576755 |
9.5 |
9.52 |
| 21-DEC-09 |
DYNAMIC STOCK BROKING (I) PRIVATE LIMITED |
Buy |
5678145 |
10.15 |
10.02 |
| 21-DEC-09 |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
Buy |
870356 |
10.94 |
10.02 |
| 21-DEC-09 |
JMP SECURITIES PVT LTD |
Buy |
1632997 |
10.39 |
10.02 |
| 21-DEC-09 |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
Sell |
1470356 |
10.76 |
10.02 |
| 21-DEC-09 |
DYNAMIC STOCK BROKING (I) PRIVATE LIMITED |
Sell |
5244271 |
10.14 |
10.02 |
| 21-DEC-09 |
JMP SECURITIES PVT LTD |
Sell |
1622997 |
10.9 |
10.02 |
| 14-DEC-09 |
ARIHANT SEC & INVESTMENT |
Buy |
1674073 |
8.46 |
8.63 |
| 14-DEC-09 |
ARIHANT SEC & INVESTMENT |
Sell |
2117073 |
8.47 |
8.63 |
| 11-DEC-09 |
TRANSIT VINIMAY PRIVATE LIMITED |
Buy |
1600000 |
8.23 |
8.22 |
| 11-DEC-09 |
SHAYAM MANOHAR MEETAL |
Buy |
1478822 |
8.22 |
8.22 |
| 11-DEC-09 |
ARIHANT SEC & INVESTMENT |
Buy |
2578909 |
8.2 |
8.22 |
| 11-DEC-09 |
SHAYAM MANOHAR MEETAL |
Sell |
1478144 |
8.15 |
8.22 |
| 11-DEC-09 |
TRANSIT VINIMAY PRIVATE LIMITED |
Sell |
1600000 |
8.2 |
8.22 |
| 11-DEC-09 |
YOGESH JAISWAL |
Sell |
1512182 |
8.15 |
8.22 |
| 11-DEC-09 |
YOGESH JAISWAL |
Buy |
1512182 |
8.21 |
8.22 |
| 11-DEC-09 |
ARIHANT SEC & INVESTMENT |
Sell |
2045123 |
8.14 |
8.22 |
| 11-DEC-09 |
LALITAAGARWAL |
Sell |
3900000 |
8.23 |
8.22 |
| 09-DEC-09 |
ANURADHA MEETAL |
Buy |
1625313 |
7.9 |
7.93 |
| 09-DEC-09 |
ANURADHA MEETAL |
Sell |
1625313 |
7.86 |
7.93 |
| 04-DEC-09 |
ARIHANT SEC & INVESTMENT |
Sell |
1617204 |
7.71 |
7.66 |
| 04-DEC-09 |
ARIHANT SEC & INVESTMENT |
Buy |
1617204 |
7.75 |
7.66 |
| 03-DEC-09 |
ARIHANT SEC & INVESTMENT |
Buy |
1649998 |
7.59 |
7.79 |
| 03-DEC-09 |
ARIHANT SEC & INVESTMENT |
Sell |
1626362 |
7.53 |
7.79 |
| 02-DEC-09 |
ANARCON RESOURCES PRIVATE LIMITED |
Sell |
3617053 |
7.57 |
7.55 |
| 30-NOV-09 |
ANARCON RESOURCES PRIVATE LIMITED |
Sell |
3000000 |
8.22 |
8.2 |
| 26-NOV-09 |
SUNIL AGARWAL HUF |
Sell |
2142126 |
9.09 |
9.08 |
| 26-NOV-09 |
SUNIL AGARWAL HUF |
Buy |
2142126 |
9.12 |
9.08 |
| 26-NOV-09 |
ARIHANT SEC & INVESTMENT |
Buy |
1486416 |
9.12 |
9.08 |
| 26-NOV-09 |
ARIHANT SEC & INVESTMENT |
Sell |
1486416 |
9.05 |
9.08 |
| 25-NOV-09 |
ARIHANT SEC & INVESTMENT |
Buy |
1576837 |
9.03 |
8.99 |
| 25-NOV-09 |
SANDEEP MITTAL |
Buy |
2467878 |
9.05 |
8.99 |
| 25-NOV-09 |
ARIHANT SEC & INVESTMENT |
Sell |
1582598 |
8.99 |
8.99 |
| 25-NOV-09 |
SANDEEP MITTAL |
Sell |
2461498 |
8.99 |
8.99 |
| 24-NOV-09 |
SANDEEP MITTAL |
Sell |
2511583 |
8.74 |
8.73 |
| 24-NOV-09 |
ARIHANT SEC & INVESTMENT |
Buy |
1948895 |
8.75 |
8.73 |
| 24-NOV-09 |
BHAVIN Y MEHTA |
Sell |
1800000 |
8.74 |
8.73 |
| 24-NOV-09 |
SANDEEP MITTAL |
Buy |
2511583 |
8.73 |
8.73 |
| 24-NOV-09 |
BHAVIN Y MEHTA |
Buy |
1800000 |
8.68 |
8.73 |
| 24-NOV-09 |
ARIHANT SEC & INVESTMENT |
Sell |
1948895 |
8.72 |
8.73 |
| 23-NOV-09 |
MAHESH MITTAL |
Buy |
1524046 |
8.28 |
8.41 |
| 23-NOV-09 |
MAHESH MITTAL |
Sell |
1524046 |
8.36 |
8.41 |
| 20-NOV-09 |
RISHIRAJ AGARWAL |
Sell |
2498547 |
8.19 |
8.17 |
| 19-NOV-09 |
KANUDIA CAPITAL & MANAGEMENT SERVICES PVT. LTD. |
Sell |
1800000 |
8.6 |
8.56 |
| 19-NOV-09 |
KANUDIA CAPITAL & MANAGEMENT SERVICES PVT. LTD. |
Buy |
1800000 |
9 |
8.56 |
| 19-NOV-09 |
ANARCON RESOURCES PVT LTD |
Sell |
2849925 |
9 |
8.56 |
| 17-NOV-09 |
ARIHANT SEC & INVESTMENT |
Buy |
1568207 |
9.86 |
9.48 |
| 17-NOV-09 |
KANUDIA CAPITAL & MANAGEMENT SERVICES PVT. LTD. |
Buy |
2750000 |
9.48 |
9.48 |
| 17-NOV-09 |
ARIHANT SEC & INVESTMENT |
Sell |
1568207 |
9.72 |
9.48 |
| 17-NOV-09 |
KANUDIA CAPITAL & MANAGEMENT SERVICES PVT. LTD. |
Sell |
1489519 |
9.65 |
9.48 |
| 17-NOV-09 |
RISHIRAJ AGARWAL |
Sell |
2886115 |
9.54 |
9.48 |
| 16-NOV-09 |
ARIHANT SEC & INVESTMENT |
Buy |
2509880 |
10.52 |
9.97 |
| 16-NOV-09 |
SHRI HANUMAN INVESTMENTS PRIVATE LTD |
Sell |
2716941 |
10.15 |
9.97 |
| 16-NOV-09 |
RITESH SINGH |
Sell |
1798751 |
10.58 |
9.97 |
| 16-NOV-09 |
ARIHANT SEC & INVESTMENT |
Sell |
2509635 |
10.44 |
9.97 |
| 16-NOV-09 |
RITESH SINGH |
Buy |
1798751 |
10.58 |
9.97 |
| 13-NOV-09 |
SHRI HANUMAN INVESTMENTS PRIVATE LTD |
Sell |
2890610 |
10.73 |
10.49 |
| 12-NOV-09 |
BHAVIN Y MEHTA |
Sell |
1638992 |
10.32 |
10.28 |
| 12-NOV-09 |
SHRI HANUMAN INVESTMENTS PRIVATE LTD |
Sell |
2189321 |
10.24 |
10.28 |
| 12-NOV-09 |
ARIHANT SEC & INVESTMENT |
Sell |
2154459 |
10.16 |
10.28 |
| 12-NOV-09 |
BHAVIN Y MEHTA |
Buy |
1760376 |
10.27 |
10.28 |
| 12-NOV-09 |
ARIHANT SEC & INVESTMENT |
Buy |
2154459 |
10.23 |
10.28 |
| 10-NOV-09 |
VIJIT ASSET MANAGEMENT PRIVATE LIMITED |
Sell |
882884 |
10.4 |
10.31 |
| 10-NOV-09 |
SHRI HANUMAN INVESTMENTS PRIVATE LTD |
Sell |
3609944 |
10.32 |
10.31 |
| 10-NOV-09 |
ARIHANT SEC & INVESTMENT |
Sell |
2259837 |
10.3 |
10.31 |
| 10-NOV-09 |
BHAVISH DHIRAJLAL KHAKHKHAR |
Sell |
1608887 |
10.31 |
10.31 |
| 10-NOV-09 |
VIJIT ASSET MANAGEMENT PRIVATE LIMITED |
Buy |
1467884 |
10.44 |
10.31 |
| 10-NOV-09 |
BHAVISH DHIRAJLAL KHAKHKHAR |
Buy |
1608887 |
10.31 |
10.31 |
| 10-NOV-09 |
ARIHANT SEC & INVESTMENT |
Buy |
2259837 |
10.29 |
10.31 |
| 23-OCT-09 |
TOUCHSTONE FINVEST SERVICES PVT LTD |
Sell |
513660 |
14.51 |
14.6 |
| 23-OCT-09 |
TOUCHSTONE FINVEST SERVICES PVT LTD |
Buy |
1570660 |
14.75 |
14.6 |
| 14-OCT-09 |
ALBULA INVESTMENT FUND LTD |
Sell |
3000000 |
15.5 |
15.85 |
| 14-OCT-09 |
SWIFT TIE UP PVT LTD |
Buy |
2175094 |
15.52 |
15.85 |
| 14-OCT-09 |
SWIFT TIE UP PVT LTD |
Sell |
1175094 |
15.58 |
15.85 |
| 12-OCT-09 |
GRD SECURITIES LIMITED |
Sell |
347226 |
16.21 |
16.55 |
| 12-OCT-09 |
SANDEEP MITTAL |
Buy |
3200000 |
16.2 |
16.55 |
| 12-OCT-09 |
GRD SECURITIES LIMITED |
Buy |
1552700 |
16.68 |
16.55 |
| 12-OCT-09 |
SANDEEP MITTAL |
Sell |
3200000 |
16.36 |
16.55 |
| 24-OCT-08 |
KALYAN TRADECOM PVT LTD |
Buy |
150000 |
68.6 |
68.15 |
| 24-OCT-08 |
AAP INVESTMENTS |
Sell |
475000 |
68.6 |
68.15 |
| 22-OCT-08 |
AAKARSHAN TRACON PRIVATE LIMITED |
Sell |
224804 |
69.49 |
68.45 |
| 21-OCT-08 |
AMBIT TIEUP PVT LTD |
Buy |
400000 |
75.85 |
76 |
| 13-OCT-08 |
SRI SALASAR SUPPLIER PVT LTD |
Buy |
150000 |
182.39 |
184.05 |
| 29-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
209067 |
231.53 |
214.55 |
| 29-SEP-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
159238 |
229.42 |
214.55 |
| 29-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
209067 |
231.66 |
214.55 |
| 29-SEP-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
159238 |
229.65 |
214.55 |
| 25-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
302355 |
259.68 |
248.55 |
| 25-SEP-08 |
DINESH MUNJAL |
Buy |
177187 |
261.83 |
248.55 |
| 25-SEP-08 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
147378 |
262.24 |
248.55 |
| 25-SEP-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
263581 |
262.47 |
248.55 |
| 25-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
302355 |
260.39 |
248.55 |
| 25-SEP-08 |
DINESH MUNJAL |
Sell |
177187 |
261.51 |
248.55 |
| 25-SEP-08 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
147378 |
262.65 |
248.55 |
| 25-SEP-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
263581 |
262.1 |
248.55 |
| 24-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
266144 |
241.14 |
262.1 |
| 24-SEP-08 |
CPR CAPITAL SERVICES LTD. |
Buy |
148533 |
245.53 |
262.1 |
| 24-SEP-08 |
YUVAK SHARE TRADING PVT LTD |
Sell |
151851 |
256.78 |
262.1 |
| 24-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
266149 |
241.54 |
262.1 |
| 24-SEP-08 |
CPR CAPITAL SERVICES LTD. |
Sell |
148533 |
245.6 |
262.1 |
| 24-SEP-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
150307 |
257.1 |
262.1 |
| 23-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
210547 |
220.28 |
219.2 |
| 23-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
210547 |
220.35 |
219.2 |
| 22-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
189510 |
233.92 |
229.2 |
| 22-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
189510 |
233.84 |
229.2 |
| 19-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
357854 |
249.45 |
239.25 |
| 19-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
357855 |
248.84 |
239.25 |
| 17-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
235606 |
256.98 |
267.4 |
| 17-SEP-08 |
DINESH MUNJAL |
Buy |
154193 |
262.15 |
267.4 |
| 17-SEP-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
176290 |
259.13 |
267.4 |
| 17-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
235606 |
256.98 |
267.4 |
| 17-SEP-08 |
DINESH MUNJAL |
Sell |
154193 |
261.57 |
267.4 |
| 17-SEP-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
176290 |
259.51 |
267.4 |
| 16-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
163990 |
238.31 |
239.9 |
| 16-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
163990 |
238.23 |
239.9 |
| 15-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
205525 |
239.81 |
241.2 |
| 15-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
205525 |
239.95 |
241.2 |
| 12-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
226351 |
247.39 |
252.7 |
| 12-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
172417 |
249.1 |
252.7 |
| 12-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
167024 |
248.43 |
252.7 |
| 12-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
226351 |
247.51 |
252.7 |
| 12-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
172417 |
249.08 |
252.7 |
| 12-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
167024 |
248.27 |
252.7 |
| 11-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
298459 |
241.99 |
238.25 |
| 11-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
183412 |
239.61 |
238.25 |
| 11-SEP-08 |
DINESH MUNJAL |
Buy |
170926 |
240.24 |
238.25 |
| 11-SEP-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
201664 |
241.59 |
238.25 |
| 11-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
298459 |
242.07 |
238.25 |
| 11-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
183412 |
240.06 |
238.25 |
| 11-SEP-08 |
DINESH MUNJAL |
Sell |
170926 |
240.34 |
238.25 |
| 11-SEP-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
201664 |
241.72 |
238.25 |
| 10-SEP-08 |
CPR CAPITAL SERVICES LTD. |
Buy |
164605 |
241.35 |
245.35 |
| 10-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
325714 |
238.61 |
245.35 |
| 10-SEP-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Buy |
286028 |
244.75 |
245.35 |
| 10-SEP-08 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
227880 |
244.8 |
245.35 |
| 10-SEP-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
295435 |
246.29 |
245.35 |
| 10-SEP-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
145151 |
241.58 |
245.35 |
| 10-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
299610 |
239.6 |
245.35 |
| 10-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
320307 |
239.56 |
245.35 |
| 10-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
325714 |
238.7 |
245.35 |
| 10-SEP-08 |
CPR CAPITAL SERVICES LTD. |
Sell |
164605 |
241.41 |
245.35 |
| 10-SEP-08 |
DINESH MUNJAL |
Sell |
204314 |
240.78 |
245.35 |
| 10-SEP-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Sell |
286028 |
244.7 |
245.35 |
| 10-SEP-08 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
227880 |
244.82 |
245.35 |
| 10-SEP-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
295435 |
245.76 |
245.35 |
| 10-SEP-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
145151 |
241.35 |
245.35 |
| 10-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
299608 |
239.41 |
245.35 |
| 10-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
320307 |
239.55 |
245.35 |
| 10-SEP-08 |
DINESH MUNJAL |
Buy |
204314 |
240.5 |
245.35 |
| 09-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
341299 |
224.36 |
231 |
| 09-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
185933 |
227.14 |
231 |
| 09-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
339257 |
225.77 |
231 |
| 09-SEP-08 |
DINESH MUNJAL |
Buy |
151692 |
228.16 |
231 |
| 09-SEP-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Buy |
146594 |
224.52 |
231 |
| 09-SEP-08 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
197675 |
227.37 |
231 |
| 09-SEP-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
417917 |
226.05 |
231 |
| 09-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
185933 |
226.91 |
231 |
| 09-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
341309 |
224.85 |
231 |
| 09-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
339257 |
225.89 |
231 |
| 09-SEP-08 |
DINESH MUNJAL |
Sell |
151692 |
228.28 |
231 |
| 09-SEP-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Sell |
146594 |
224.65 |
231 |
| 09-SEP-08 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
197675 |
227.49 |
231 |
| 09-SEP-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
417917 |
225.45 |
231 |
| 09-SEP-08 |
ARISTRO FINANCIAL SERVICES LTD |
Buy |
157010 |
226.06 |
231 |
| 08-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
337576 |
206.51 |
208.95 |
| 08-SEP-08 |
AVANI AMITBHAI KORADIA |
Buy |
200000 |
206.4 |
208.95 |
| 08-SEP-08 |
DINESH MUNJAL |
Buy |
182800 |
210.3 |
208.95 |
| 08-SEP-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
200640 |
207.48 |
208.95 |
| 08-SEP-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
353987 |
209.72 |
208.95 |
| 08-SEP-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
223449 |
207.23 |
208.95 |
| 08-SEP-08 |
YUVAK SHARE TRADING PVT LTD |
Sell |
171348 |
202.9 |
208.95 |
| 08-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
337576 |
206.82 |
208.95 |
| 08-SEP-08 |
AVANI AMITBHAI KORADIA |
Sell |
200000 |
204.47 |
208.95 |
| 08-SEP-08 |
DINESH MUNJAL |
Sell |
182800 |
210.42 |
208.95 |
| 08-SEP-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
200640 |
207.49 |
208.95 |
| 08-SEP-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
353987 |
209.41 |
208.95 |
| 08-SEP-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
223449 |
207.24 |
208.95 |
| 08-SEP-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
171348 |
202.44 |
208.95 |
| 05-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
311463 |
209.08 |
203.5 |
| 05-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
199558 |
208.81 |
203.5 |
| 05-SEP-08 |
CHOKHANI SECURITIES LTD |
Buy |
156044 |
207.88 |
203.5 |
| 05-SEP-08 |
DINESH MUNJAL |
Buy |
221208 |
206.36 |
203.5 |
| 05-SEP-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
166822 |
212.2 |
203.5 |
| 05-SEP-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Buy |
344419 |
212.99 |
203.5 |
| 05-SEP-08 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
198614 |
213.93 |
203.5 |
| 05-SEP-08 |
NIRMAL N KOTECHA |
Buy |
158946 |
204.68 |
203.5 |
| 05-SEP-08 |
NISSAR BROTHERS |
Buy |
170230 |
209.56 |
203.5 |
| 05-SEP-08 |
R HEMA KUMARI |
Buy |
168000 |
215.27 |
203.5 |
| 05-SEP-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
326232 |
210.34 |
203.5 |
| 05-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
279519 |
212.08 |
203.5 |
| 05-SEP-08 |
YES INVESTMENTS VISHAL KISHORE BHATIA |
Buy |
155000 |
205.52 |
203.5 |
| 05-SEP-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
302555 |
208.36 |
203.5 |
| 05-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
311463 |
209.29 |
203.5 |
| 05-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
199558 |
208.7 |
203.5 |
| 05-SEP-08 |
CHOKHANI SECURITIES LTD |
Sell |
156044 |
207.69 |
203.5 |
| 05-SEP-08 |
DINESH MUNJAL |
Sell |
221208 |
206.21 |
203.5 |
| 05-SEP-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
166822 |
212.54 |
203.5 |
| 05-SEP-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Sell |
344419 |
213.05 |
203.5 |
| 05-SEP-08 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
198614 |
214.12 |
203.5 |
| 05-SEP-08 |
NIRMAL N KOTECHA |
Sell |
163946 |
200.8 |
203.5 |
| 05-SEP-08 |
NISSAR BROTHERS |
Sell |
170230 |
209.46 |
203.5 |
| 05-SEP-08 |
R HEMA KUMARI |
Sell |
168000 |
210.15 |
203.5 |
| 05-SEP-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
326232 |
210.92 |
203.5 |
| 05-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
279519 |
212.81 |
203.5 |
| 05-SEP-08 |
YES INVESTMENTS VISHAL KISHORE BHATIA |
Sell |
155000 |
211.22 |
203.5 |
| 05-SEP-08 |
YUVAK SHARE TRADING PVT LTD |
Sell |
303156 |
208.65 |
203.5 |
| 04-SEP-08 |
B K SHAH CO KETAN BHAILAL SHAH |
Sell |
572387 |
248.91 |
225.2 |
| 04-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
212296 |
244.58 |
225.2 |
| 04-SEP-08 |
CHOKHANI SECURITIES LTD |
Sell |
154828 |
238.36 |
225.2 |
| 04-SEP-08 |
CPR CAPITAL SERVICES LTD. |
Sell |
242523 |
236.07 |
225.2 |
| 04-SEP-08 |
DINDAYAL BIYANI STOCK BROKERS LTD |
Sell |
268403 |
254.77 |
225.2 |
| 04-SEP-08 |
DINESH MUNJAL |
Sell |
283605 |
233.7 |
225.2 |
| 04-SEP-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
396379 |
236 |
225.2 |
| 04-SEP-08 |
G RAMAKRISHNA |
Sell |
190902 |
242.05 |
225.2 |
| 04-SEP-08 |
J M TEXTILES PRIVATE LIMITED |
Sell |
200000 |
225.5 |
225.2 |
| 04-SEP-08 |
KALPTARU INVESTMENTS PVT. LTD. |
Sell |
215119 |
226.91 |
225.2 |
| 04-SEP-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Sell |
349650 |
253.98 |
225.2 |
| 04-SEP-08 |
MAJESTIC SALES PROMOTION (P)LT |
Sell |
160000 |
228.45 |
225.2 |
| 04-SEP-08 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
254536 |
235.06 |
225.2 |
| 04-SEP-08 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
284706 |
240.65 |
225.2 |
| 04-SEP-08 |
P R B SECURITIES PRIVATE LTD |
Sell |
151637 |
263.27 |
225.2 |
| 04-SEP-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
365101 |
232.63 |
225.2 |
| 04-SEP-08 |
PUJA TAPARIA |
Sell |
292872 |
235.52 |
225.2 |
| 04-SEP-08 |
R HEMA KUMARI |
Sell |
198000 |
232.1 |
225.2 |
| 04-SEP-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
508325 |
249.4 |
225.2 |
| 04-SEP-08 |
SMC GLOBAL SECURITIES LTD. |
Sell |
298568 |
240.18 |
225.2 |
| 04-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
402810 |
240.86 |
225.2 |
| 04-SEP-08 |
YES INVESTMENTS VISHAL KISHORE BHATIA |
Sell |
145500 |
242.15 |
225.2 |
| 04-SEP-08 |
YUVAK SHARE TRADING PVT LTD |
Sell |
235344 |
250.84 |
225.2 |
| 04-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
305163 |
241.11 |
225.2 |
| 04-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
212296 |
244.23 |
225.2 |
| 04-SEP-08 |
B K SHAH CO KETAN BHAILAL SHAH |
Buy |
572389 |
245.78 |
225.2 |
| 04-SEP-08 |
CHOKHANI SECURITIES LTD |
Buy |
154828 |
237.57 |
225.2 |
| 04-SEP-08 |
CPR CAPITAL SERVICES LTD. |
Buy |
242523 |
235.94 |
225.2 |
| 04-SEP-08 |
DINDAYAL BIYANI STOCK BROKERS LTD |
Buy |
268403 |
252.5 |
225.2 |
| 04-SEP-08 |
DINESH MUNJAL |
Buy |
283605 |
233.21 |
225.2 |
| 04-SEP-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
396379 |
235.83 |
225.2 |
| 04-SEP-08 |
G RAMAKRISHNA |
Buy |
190902 |
240.31 |
225.2 |
| 04-SEP-08 |
KALPTARU INVESTMENTS PVT. LTD. |
Buy |
215119 |
225.89 |
225.2 |
| 04-SEP-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Buy |
349650 |
254.62 |
225.2 |
| 04-SEP-08 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
254536 |
234.3 |
225.2 |
| 04-SEP-08 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
284706 |
239.33 |
225.2 |
| 04-SEP-08 |
P R B SECURITIES PRIVATE LTD |
Buy |
151637 |
262.94 |
225.2 |
| 04-SEP-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
365101 |
232.12 |
225.2 |
| 04-SEP-08 |
PUJA TAPARIA |
Buy |
292872 |
249.94 |
225.2 |
| 04-SEP-08 |
R HEMA KUMARI |
Buy |
198000 |
231.46 |
225.2 |
| 04-SEP-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
508325 |
245.96 |
225.2 |
| 04-SEP-08 |
SMC GLOBAL SECURITIES LTD. |
Buy |
298568 |
238.64 |
225.2 |
| 04-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
402810 |
239.23 |
225.2 |
| 04-SEP-08 |
YES INVESTMENTS VISHAL KISHORE BHATIA |
Buy |
93000 |
237.77 |
225.2 |
| 04-SEP-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
235345 |
248.99 |
225.2 |
| 04-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
305163 |
241.95 |
225.2 |
| 04-SEP-08 |
BARON CONSULTANTS PVT LTD |
Sell |
167000 |
234.03 |
225.2 |
