IOL Chemicals and Pharmaceuticals Limited (BSE:524164 NSE:IOLCP) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
20 July, 2018 10:18 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Icici Bank 267.00 2.22
Tata Motors 252.70 0.10
Tata Stl 499.50 0.05
Reliance 1128.30 2.21
I T C 273.75 0.31
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
IOL Chemicals and Pharmaceuticals Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
84.95
  • 20-Jul-2018
    10:03
  • 1.35
  • 1.61
  • 82.60
  • 84.95
  • 82.60
  • 250
  • 84.10
  • 84.95
  • (19-Jul-2018)
    83.60
  • (18-Apr-2018)
    116.60
  • (12-Oct-2017)
    42.00
  • 18737
84.00 (T2T)
  • 20-Jul-2018
    09:58
  • 0.20
  • 0.24
  • 83.15
  • 85.45
  • 83.05
  • 1,780
  • 83.85
  • 84.90
  • (19-Jul-2018)
    83.8
  • (18-Apr-2018)
    116.40
  • (12-Oct-2017)
    46.00
  • 38140
NSE Intraday Chart
Sector: Chemicals - Organic Chemicals
BSE:524164NSE:IOLCPBloomberg:ICP@INReuters:IOLC.BO
Market Lot: 1Face Value: 10ISIN Demat: INE485C01011
Related Companies
  LTP(Last Traded Price) Change % Change
Ifbagro 515.00 -0.05 -0.01
Andhrapet 52.10 -0.20 -0.38
Sukhjit Starch 436.00 -8.35 -1.88
Amines & Plast 41.00 -0.95 -2.26
Vinylindia 98.05 -0.50 -0.51
Manorg 192.95 +0.70 0.36
Kesar Petro 16.55 -0.05 -0.30
Jublinds 130.00 -0.50 -0.38
Dynemic Pro 124.50 -0.40 -0.32
Hocl 19.00 +0.45 2.43
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 4698.78
P/E NM
P/BV 5.45
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 87.18 84.97 90.55 80.93
Volume (in '000) 61 57 94 345
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -9.74 -6.58 -24.50 12.80
Price Appreciation (%) -9.48 -4.41 -20.01 29.38


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer