Meghmani Organics Limited (BSE:532865 NSE:MEGH) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
20 October, 2019 14:37 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Tata Motors 136.70 1.05
State Bank O 269.65 1.58
Tata Stl 359.90 1.19
Tata Power 60.05 0.42
Reliance 1415.30 1.37
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Meghmani Organics Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
51.95
  • 18-Oct-2019
    15:55
  • 0.00
  • 0.00
  • 50.95
  • 53.20
  • 50.90
  • 157,642
  • 51.95
  • 0.00
  • (18-Oct-2019)
    51.95
  • (29-Oct-2018)
    79.65
  • (23-Aug-2019)
    40.60
  • 150680
52.10
  • 18-Oct-2019
    15:58
  • 0.00
  • 0.00
  • 51.45
  • 53.40
  • 51.00
  • 812,800
  • 0.00
  • 52.10
  • (18-Oct-2019)
    52.1
  • (29-Oct-2018)
    79.70
  • (23-Aug-2019)
    40.70
  • 604156
NSE Intraday Chart
Sector: Chemicals - Organic Chemicals
BSE:532865NSE:MEGHBloomberg:MEGH@INReuters:MEGH.BO
Market Lot: 1Face Value: 1ISIN Demat: INE974H01013
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
IPO 19 28-JUN-07 173.42
Related Companies
  LTP(Last Traded Price) Change % Change
Sotl 840.90 +3.00 0.36
Balamines 322.25 +6.20 1.96
Iolcp 172.00 0.00 0.00
Bodal Chem 71.10 -0.15 -0.21
Seyaind 346.85 +2.65 0.77
Astec Life 349.25 +0.20 0.06
Transpek 1250.00 0.00 0.00
Indiaglyco 213.15 0.00 0.00
Tirumalchm 66.15 0.00 0.00
Camlin Fine 57.90 +0.15 0.26
Key Market Stats
Mkt. Cap. (Rs. mn.) 14127.15
P/E 9.89
P/BV 0.00
Div (%) 40.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 17-JUL-19) 40%
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 48.86 54.90 57.23 78.46
Volume (in '000) 1160 755 678 1354
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -9.63 -15.95 -30.90 -55.96
Price Appreciation (%) -9.44 -14.63 -28.33 -53.23


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer