Astec LifeSciences Limited (BSE:533138 NSE:ASTEC) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
20 September, 2020 19:30 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Sun Pharma 513.00 0.00
Power Grid 169.00 0.00
Bajaj Auto 3020.00 0.00
H D F C Bank 1094.00 3.46
Hind Uni Lt 2144.00 2.18
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Astec LifeSciences Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
  • -
  • -1245.15
  • -100.00
  • -
  • -
  • -
  • -
  • -
  • -
  • (18-Sep-2020)
    1245.15
  • (21-Aug-2020)
    1365.00
  • (23-Mar-2020)
    306.00
  • 1200
1267.00
  • 18-Sep-2020
    09:19
  • 18.35
  • 1.47
  • 1255.95
  • 1268.00
  • 1255.95
  • 4,726
  • 1265.85
  • 1267.00
  • (18-Sep-2020)
    1248.65
  • (21-Aug-2020)
    1367.00
  • (23-Mar-2020)
    310.00
  • 10094
NSE Intraday Chart
Sector: Chemicals - Organic Chemicals
BSE:33138NSE:ASTECBloomberg:ASTEL@INReuters:ASTE.BO
Market Lot: 1Face Value: 10ISIN Demat: INE563J01010
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
IPO 82 25-NOV-09 1,439.51
Related Companies
  LTP(Last Traded Price) Change % Change
Meghmani 82.85 -0.20 -0.24
Sotl 694.00 -0.85 -0.12
Balamines 864.00 -29.50 -3.30
Iolcp 835.90 +6.60 0.80
Bodal Chem 70.80 -0.50 -0.70
Seyaind 69.30 -3.20 -4.41
Transpek 1835.00 -25.00 -1.34
Indiaglyco 292.50 +3.60 1.25
Tirumalchm 71.05 +0.50 0.71
Camlin Fine 93.50 +1.05 1.14
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
P/BV 0.00
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 497.01 512.33 519.34 596.51
Volume (in '000) 13 11 9 33
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -3.74 -6.99 -10.88 -19.46
Price Appreciation (%) -3.54 -5.53 -7.57 -14.47


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer