10 February , 2010 00:15 IST

my Last 5 Scripts
Company BSE (Rs) % Chg
Hindalco I 134.20 1.40
Jaiprak As 127.55 0.91
Tata Stl 533.45 0.07
Dlf 306.75 1.51
Bharti Art 313.80 1.78
Clear All Clear Last

   
Research
Sector Watch
Economy Watch
Tata Power Company Limited 
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
1297.25
  • 09-Feb-2010
    16:01
  • 0.00
  • 0.00
  • 1277.00
  • 1307.50
  • 1272.25
  • 38,182
  • 0.00
  • 1297.25
  • (09-Feb-2010)
    1297.25
  • (11-Jan-2010)
    1518.55
  • (12-Mar-2009)
    602.00
  • 54929
1300.25
  • 09-Feb-2010
    15:58
  • 0.00
  • 0.00
  • 1274.50
  • 1309.85
  • 1270.10
  • 245,852
  • 0.00
  • 1300.25
  • (09-Feb-2010)
    1300.25
  • (11-Jan-2010)
    1517.70
  • (12-Mar-2009)
    602.00
  • 394328
NSE Intraday Chart
Sector: Power - Generation and Supply
BSE:500400NSE:TATAPOWERBloomberg:TPWR@INReuters:TTPW.BO
Market Lot: 1Face Value: 10ISIN Demat: INE245A01013
Related Companies
  LTP(Last Traded Price) Change % Change
Ntpc Ltd 203.70 0.00 0.00
Rpower 142.20 0.00 0.00
Neyveli Lig 151.25 0.00 0.00
Rel Infra 1060.95 0.00 0.00
Adani Power 108.10 0.00 0.00
Jsw Energy 110.90 0.00 0.00
Tornt Power 292.80 0.00 0.00
Lanco Infra 49.20 0.00 0.00
Gmr Infrastr 55.40 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 305024.62
P/E 42.67
P/BV 4.67
Div (%) 115.00
Div Type Final
Del Vol/Total Vol (%) 45.56
Corporate Action
Dividend (exdate: 14-JUL-09) 115%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 1289.45 1367.78 1362.63 1241.08
Volume (in '000) 303 449 455 577
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 2.09 -4.06 2.55 -0.32
Price Appreciation (%) -0.54 -12.84 1.14 70.79
Home | Shares | F&O | Mutual Funds | Loans | Credit cards | News Centre
Trade On-line | Wealth Tracker | Newsletters | Tax Corner | NRI Centre | Forums | E-mail
© All rights reserved. IRIS Business Services Private Limited
A Disclaimer