Adani Power Limited (BSE:533096 NSE:ADANIPOWER) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
19 November, 2019 04:32 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Bharti Artl 409.15 4.06
State Bank O 325.20 0.99
Tata Motors 170.05 0.86
Tata Stl 410.20 4.01
Ntpc 117.70 0.43
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Adani Power Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
59.80
  • 18-Nov-2019
    15:47
  • 0.00
  • 0.00
  • 60.70
  • 61.60
  • 59.50
  • 586,965
  • 0.00
  • 59.80
  • (18-Nov-2019)
    59.80
  • (04-Nov-2019)
    73.75
  • (13-Feb-2019)
    33.35
  • 2874908
59.85
  • 18-Nov-2019
    15:59
  • 0.00
  • 0.00
  • 61.00
  • 61.65
  • 59.50
  • 7,928,200
  • 0.00
  • 59.85
  • (18-Nov-2019)
    59.85
  • (04-Nov-2019)
    73.80
  • (13-Feb-2019)
    33.25
  • 15094881
NSE Intraday Chart
Sector: Power - Generation and Supply
BSE:533096NSE:ADANIPOWERBloomberg:ADANI@INReuters:ADAN.BO
Market Lot: 1Face Value: 10ISIN Demat: INE814H01011
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
IPO 100 20-AUG-09 -40.20
Related Companies
  LTP(Last Traded Price) Change % Change
Ntpc Ltd 117.70 +0.25 0.21
Tata Power 56.10 +0.20 0.36
Torntpower 292.55 -0.25 -0.09
Jsw Energy 70.50 0.00 0.00
Nlcindia 53.00 -0.55 -1.03
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 202002.72
P/E NM
P/BV 0.00
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 37.61 45.99 49.31 33.91
Volume (in '000) 22378 17970 15770 27626
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -19.40 -31.75 -30.67 2.33
Price Appreciation (%) -19.23 -30.68 -28.10 8.68


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer