G M R Infrastructure Limited (BSE:532754 NSE:GMRINFRA) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
19 August, 2018 00:27 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 302.00 3.18
I T C 313.75 2.27
Sun Pharma 623.30 0.60
Icici Bank 340.05 1.67
Tata Stl 580.60 2.20
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
G M R Infrastructure Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
19.10
  • 17-Aug-2018
    16:01
  • 0.00
  • 0.00
  • 17.85
  • 19.35
  • 17.80
  • 6,251,336
  • 0.00
  • 0.00
  • (17-Aug-2018)
    19.10
  • (18-Jan-2018)
    25.00
  • (01-Jun-2018)
    14.55
  • 9551954
19.10
  • 17-Aug-2018
    15:57
  • 0.00
  • 0.00
  • 17.75
  • 19.35
  • 17.75
  • 99,608,947
  • 19.10
  • 0.00
  • (17-Aug-2018)
    19.1
  • (18-Jan-2018)
    25.05
  • (01-Jun-2018)
    14.55
  • 31171113
NSE Intraday Chart
Sector: Power - Generation and Supply
BSE:532754NSE:GMRINFRABloomberg:GMRI@INReuters:GMRI.BO
Market Lot: 1Face Value: 1ISIN Demat: INE776C01039
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
- 210 21-AUG-06 -90.90
Related Companies
  LTP(Last Traded Price) Change % Change
Ntpc Ltd 157.95 0.00 0.00
Tata Power 68.65 0.00 0.00
Adani Power 31.15 0.00 0.00
Nlcindia 75.30 0.00 0.00
C E S C 929.20 0.00 0.00
Adanigreen 55.05 0.00 0.00
Jsw Energy 67.20 -0.05 -0.07
Torntpower 228.10 0.00 0.00
Rel Infra 416.00 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 115286.55
P/E NM
P/BV 0.39
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 17.90 18.00 17.01 18.51
Volume (in '000) 34161 40723 37372 45157
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -4.47 -2.73 -9.39 -9.47
Price Appreciation (%) -5.38 0.86 -3.56 7.32


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer