Rain Industries Limited (BSE:500339 NSE:RAIN) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
19 September, 2018 14:45 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Icici Bank 320.30 3.83
State Bank O 272.65 4.33
Ong Corp 177.10 5.01
Reliance 1203.95 4.23
I T C 299.50 2.19
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Rain Industries Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
186.30
  • 19-Sep-2018
    14:33
  • -1.20
  • -0.64
  • 193.10
  • 197.20
  • 186.00
  • 35,537
  • 186.50
  • 188.00
  • (10-Sep-2018)
    187.50
  • (09-Jan-2018)
    475.50
  • (11-Sep-2017)
    141.50
  • 97652
187.00 (T2T)
  • 19-Sep-2018
    14:29
  • -0.70
  • -0.37
  • 194.85
  • 197.50
  • 185.00
  • 277,685
  • 187.50
  • 187.85
  • (10-Sep-2018)
    187.7
  • (09-Jan-2018)
    475.00
  • (11-Sep-2017)
    142.20
  • 463585
NSE Intraday Chart
Sector: Cement - Cement
BSE:500339NSE:RAINBloomberg:RINDL@INReuters:RACL.BO
Market Lot: 1Face Value: 2ISIN Demat: INE855B01025
Related Companies
  LTP(Last Traded Price) Change % Change
Starcement 103.00 0.00 0.00
Ocl India L 1148.20 -34.75 -2.94
Birlacorpn 725.20 +0.75 0.10
Prsmjohnsn 103.05 -1.75 -1.67
Jk Lakshmi 310.75 -13.10 -4.05
Heidelberg 156.70 -7.65 -4.65
India Cement 113.15 -6.40 -5.35
Jkcement 772.55 -25.05 -3.14
Orient Cem 103.50 0.00 0.00
Kcp Ltd 89.90 -4.05 -4.31
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 65251.06
P/E 100.99
P/BV 5.60
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 187.71 199.32 196.04 299.90
Volume (in '000) 436 561 542 3015
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 4.98 -15.42 -14.67 7.70
Price Appreciation (%) 4.16 -14.88 -8.70 27.23


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer