Rain Industries Limited (BSE:500339 NSE:RAIN) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
16 December, 2018 06:53 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
I T C 275.65 0.02
Tata Motors 166.90 0.27
Bharti Artl 318.80 5.32
Ong Corp 146.95 2.58
State Bank O 289.15 0.19
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Rain Industries Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
139.80
  • 14-Dec-2018
    16:01
  • 0.00
  • 0.00
  • 142.05
  • 144.65
  • 136.60
  • 112,874
  • 0.00
  • 0.00
  • (14-Dec-2018)
    139.80
  • (09-Jan-2018)
    475.50
  • (11-Dec-2018)
    117.00
  • 147009
139.40
  • 14-Dec-2018
    15:55
  • 0.00
  • 0.00
  • 142.00
  • 144.65
  • 136.25
  • 745,380
  • 0.00
  • 139.40
  • (14-Dec-2018)
    139.4
  • (09-Jan-2018)
    475.00
  • (11-Dec-2018)
    117.05
  • 867286
NSE Intraday Chart
Sector: Cement - Cement
BSE:500339NSE:RAINBloomberg:RINDL@INReuters:RACL.BO
Market Lot: 1Face Value: 2ISIN Demat: INE855B01025
Related Companies
  LTP(Last Traded Price) Change % Change
Starcement 104.60 0.00 0.00
Birlacorpn 596.65 0.00 0.00
Prsmjohnsn 86.00 -0.40 -0.46
Heidelberg 158.40 0.00 0.00
Jk Lakshmi 279.65 0.00 0.00
Jkcement 733.00 +1.70 0.23
India Cement 93.75 0.00 0.00
Orient Cem 79.95 0.00 0.00
Sagcem 677.00 -2.70 -0.40
Kcp Ltd 97.95 +0.20 0.20
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 47021.13
P/E 72.78
P/BV 4.04
Div (%) 50.00
Div Type Interim
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 26-NOV-18) 50%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 130.33 143.47 162.04 235.56
Volume (in '000) 1172 1014 684 1925
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 9.09 -23.05 -19.27 -63.46
Price Appreciation (%) 10.99 -21.33 -23.10 -60.28


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer