India Cements Limited (BSE:530005 NSE:INDIACEM) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
21 April, 2018 17:00 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
I T C 275.95 0.38
State Bank O 241.40 1.97
Hous Dev Fin 1831.65 1.76
Tata Motors 336.25 0.42
Tcs 3406.40 6.76
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
India Cements Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
150.25
  • 20-Apr-2018
    16:00
  • 0.00
  • 0.00
  • 155.00
  • 155.00
  • 149.75
  • 110,212
  • 0.00
  • 0.00
  • (20-Apr-2018)
    150.25
  • (16-May-2017)
    226.00
  • (23-Mar-2018)
    136.00
  • 220325
150.25
  • 20-Apr-2018
    15:59
  • 0.00
  • 0.00
  • 153.85
  • 153.85
  • 149.60
  • 2,064,486
  • 150.25
  • 0.00
  • (20-Apr-2018)
    150.25
  • (16-May-2017)
    226.25
  • (23-Mar-2018)
    135.70
  • 2912545
NSE Intraday Chart
Sector: Cement - Cement
BSE:530005NSE:INDIACEMBloomberg:ICEM@INReuters:ICMN.BO
Market Lot: 1Face Value: 10ISIN Demat: INE383A01012
Related Companies
  LTP(Last Traded Price) Change % Change
Starcement 129.45 0.00 0.00
Ocl India L 1397.00 +9.15 0.66
Prism Cement 121.20 0.00 0.00
Birlacorpn 748.90 +2.45 0.33
Jk Lakshmi 419.50 -1.30 -0.31
Jkcement 963.40 +4.85 0.51
Heidelberg 155.05 0.00 0.00
Orient Cem 142.00 0.00 0.00
Sagcem 941.00 +0.10 0.01
Kcp Ltd 147.55 -0.15 -0.10
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 46299.87
P/E 38.67
P/BV 2.45
Div (%) 10.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 24-AUG-17) 10%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 150.63 147.65 151.50 176.26
Volume (in '000) 3253 3133 3736 4433
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 4.27 4.04 -13.97 -24.80
Price Appreciation (%) 5.26 8.80 -16.60 -11.75


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer