India Cements Limited (BSE:530005 NSE:INDIACEM) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
21 September, 2018 00:12 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Icici Bank 320.85 3.66
State Bank O 271.40 4.77
Ong Corp 176.65 4.74
Reliance 1210.30 3.73
I T C 299.65 2.14
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
India Cements Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
113.65
  • 19-Sep-2018
    16:01
  • 0.00
  • 0.00
  • 114.25
  • 116.25
  • 112.35
  • 306,059
  • 0.00
  • 0.00
  • (19-Sep-2018)
    113.65
  • (16-Jan-2018)
    205.90
  • (18-Jul-2018)
    97.35
  • 487599
113.60
  • 19-Sep-2018
    15:56
  • 0.00
  • 0.00
  • 114.75
  • 116.20
  • 112.25
  • 3,750,080
  • 113.60
  • 0.00
  • (19-Sep-2018)
    113.6
  • (16-Jan-2018)
    205.95
  • (18-Jul-2018)
    97.10
  • 5782144
NSE Intraday Chart
Sector: Cement - Cement
BSE:530005NSE:INDIACEMBloomberg:ICEM@INReuters:ICMN.BO
Market Lot: 1Face Value: 10ISIN Demat: INE383A01012
Related Companies
  LTP(Last Traded Price) Change % Change
Starcement 103.75 0.00 0.00
Ocl India L 1150.00 -5.70 -0.49
Rain 188.25 0.00 0.00
Birlacorpn 736.20 +10.55 1.45
Prsmjohnsn 103.75 0.00 0.00
Jk Lakshmi 309.10 -3.60 -1.15
Heidelberg 156.85 0.00 0.00
Jkcement 788.15 +0.15 0.02
Orient Cem 105.00 0.00 0.00
Sagcem 718.00 +8.65 1.22
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 35163.56
P/E 35.29
P/BV 1.85
Div (%) 8.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 11-SEP-18) 8%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 117.94 119.38 115.06 141.69
Volume (in '000) 5672 6270 6246 4589
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -0.24 -1.18 -4.13 -47.66
Price Appreciation (%) -0.57 -2.89 0.57 -39.81


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer