Dalmia Bharat Sugar and Industries Limited (BSE:500097 NSE:DALMIASUG) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
19 September, 2018 10:55 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Icici Bank 320.30 3.83
State Bank O 275.10 3.47
Ong Corp 177.05 4.98
Tata Motors 253.75 7.91
Tata Stl 627.50 2.28
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Dalmia Bharat Sugar and Industries Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
90.30
  • 19-Sep-2018
    10:46
  • 26.20
  • 40.87
  • 88.00
  • 93.90
  • 82.10
  • 63,176
  • 90.30
  • 90.35
  • (10-Sep-2018)
    64.10
  • (31-Oct-2017)
    189.90
  • (19-Jul-2018)
    46.00
  • 30151
90.10
  • 19-Sep-2018
    10:39
  • 26.25
  • 41.11
  • 89.00
  • 95.50
  • 88.95
  • 359,278
  • 90.20
  • 90.30
  • (10-Sep-2018)
    63.85
  • (30-Oct-2017)
    190.00
  • (23-Jul-2018)
    48.00
  • 204969
NSE Intraday Chart
Sector: Cement - Cement
BSE:500097NSE:DALMIASUGBloomberg:DCB@INReuters:DLMI.BO
Market Lot: 1Face Value: 2ISIN Demat: INE495A01022
Related Companies
  LTP(Last Traded Price) Change % Change
Kcp Ltd 89.80 -4.15 -4.42
N C L Ind 152.75 -4.15 -2.64
Manglmcem 248.55 +0.25 0.10
Decan Cement 422.00 +2.95 0.70
Udaipur Ceme 15.35 -1.20 -7.25
Shiva Cement 21.35 -1.25 -5.53
Saura Cemen 53.65 -2.15 -3.85
Shredigcem 23.20 -0.70 -2.93
Gsclcement 27.70 -0.25 -0.89
Andhracemt 7.75 -0.12 -1.52
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 7053.86
P/E 4.37
P/BV 0.55
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 72.76 64.37 59.70 83.36
Volume (in '000) 847 235 149 153
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 47.25 47.49 38.05 -49.84
Price Appreciation (%) 46.10 48.42 47.71 -40.75


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer