Shiva Texyarn Limited (BSE:511108 NSE:SHIVATEX) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
27 May, 2020 12:05 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Tata Motors 85.40 2.77
State Bank O 152.20 0.53
Icici Bank 303.65 3.79
Axis Bank 357.50 4.72
Indusind Bk 350.90 0.78
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Shiva Texyarn Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
86.00
  • 26-May-2020
    9:20
  • 0.00
  • 0.00
  • 77.70
  • 86.00
  • 86.00
  • 5
  • 0.00
  • 85.90
  • (26-May-2020)
    86.00
  • (30-May-2019)
    150.00
  • (25-Mar-2020)
    40.60
  • 1075
76.05
  • 27-May-2020
    11:49
  • -1.60
  • -2.06
  • 75.30
  • 76.15
  • 75.30
  • 315
  • 76.05
  • 80.75
  • (26-May-2020)
    77.65
  • (29-May-2019)
    154.95
  • (24-Mar-2020)
    46.15
  • 902
NSE Intraday Chart
Sector: Textile - Textiles - Others
BSE:511108NSE:SHIVATEXBloomberg:SVTY@INReuters:SHTE.BO
Market Lot: 1Face Value: 10ISIN Demat: INE705C01020
Related Companies
  LTP(Last Traded Price) Change % Change
Vishal 256.20 0.00 0.00
Cifl 78.70 -8.85 -10.11
Montecarlo 130.65 0.00 0.00
Icil 25.45 -0.05 -0.20
Pdsmfl 253.00 0.00 0.00
Cheviot Company 560.00 -3.05 -0.54
Kitex 97.60 +0.30 0.31
Ganesh Ecosp 154.25 -9.05 -5.54
Glosterltd 385.25 0.00 0.00
Rubymills 124.00 -2.10 -1.67
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
P/BV 0.00
Div (%) 11.00
Div Type Final
Del Vol/Total Vol (%)
Corporate Action
Dividend (exdate: 08-AUG-19) 11%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 173.66 187.81 191.93 309.62
Volume (in '000) 2 2 2 2
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -10.73 -17.71 -32.10 -73.61
Price Appreciation (%) -10.54 -16.41 -29.57 -71.97


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer