QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
86.00
  • 26-May-2020
    9:20
  • 0.00
  • 0.00
  • 77.70
  • 86.00
  • 86.00
  • 5
  • 0.00
  • 85.90
  • (26-May-2020)
    86.00
  • (30-May-2019)
    150.00
  • (25-Mar-2020)
    40.60
  • 1075
78.00
  • 27-May-2020
    12:30
  • 0.35
  • 0.45
  • 75.30
  • 78.30
  • 75.30
  • 317
  • 77.00
  • 78.40
  • (26-May-2020)
    77.65
  • (29-May-2019)
    154.95
  • (24-Mar-2020)
    46.15
  • 902
NSE Intraday Chart
Sector: Textiles - Others
BSE:511108NSE:SHIVATEXBloomberg:SVTY@INReuters:SHTE.BO
Market Lot: 1Face Value: 10ISIN Demat: INE705C01020
Related Companies
  LTP(Last Traded Price) Change % Change
Vishal 244.00 0.00 0.00
Cifl 78.70 -8.85 -10.11
Montecarlo 130.05 0.00 0.00
Icil 25.45 -0.05 -0.20
Pdsmfl 251.00 0.00 0.00
Cheviot Company 558.00 -5.05 -0.90
Kitex 97.55 +0.25 0.26
Ganesh Ecosp 154.25 -9.05 -5.54
Glosterltd 390.00 0.00 0.00
Rubymills 124.00 -2.10 -1.67
Key Market Stats
Mkt. Cap. (Rs. mn.)