Suven Life Sciences Limited (BSE:530239 NSE:SUVEN) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
21 October, 2018 20:16 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 260.85 0.11
Reliance 1101.65 4.11
Tata Stl 553.60 0.19
Tata Motors 174.80 2.46
Cipla . 633.85 0.98
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Suven Life Sciences Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
243.00
  • 19-Oct-2018
    15:55
  • 0.00
  • 0.00
  • 247.20
  • 249.95
  • 241.00
  • 100,635
  • 243.00
  • 0.00
  • (19-Oct-2018)
    243.00
  • (11-Sep-2018)
    337.70
  • (23-Mar-2018)
    163.30
  • 168890
242.80
  • 19-Oct-2018
    15:59
  • 0.00
  • 0.00
  • 248.00
  • 249.75
  • 240.30
  • 476,853
  • 242.80
  • 0.00
  • (19-Oct-2018)
    242.8
  • (11-Sep-2018)
    337.80
  • (23-Mar-2018)
    161.00
  • 865723
NSE Intraday Chart
Sector: Pharmaceuticals - Bulk Drugs
BSE:530239NSE:SUVENBloomberg:SVLS@INReuters:SUVP.BO
Market Lot: 1Face Value: 1ISIN Demat: INE495B01038
Related Companies
  LTP(Last Traded Price) Change % Change
Shilpamed 390.30 -3.80 -0.96
Indoco Rem 191.20 +3.90 2.08
Aartidrugs 571.55 -1.60 -0.28
Alembic 40.60 +0.10 0.25
Morepen Lab 23.50 0.00 0.00
Neulandlab 585.00 +1.10 0.19
Aarey Drugs 30.90 +0.05 0.16
Sms Pharmace 63.55 -1.05 -1.63
Ngl Fine Chem 480.00 -1.35 -0.28
Themismed 295.20 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 30929.64
P/E NM
P/BV 6.34
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 254.38 269.14 263.64 214.54
Volume (in '000) 762 1035 1493 914
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -1.98 -13.38 17.70 5.40
Price Appreciation (%) -1.93 -20.91 12.09 12.42


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer