Suven Life Sciences Limited (BSE:530239 NSE:SUVEN) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
16 August, 2018 16:14 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Sun Pharma 619.60 2.98
Hous Dev Fin 1890.90 2.61
State Bank O 292.70 0.68
Icici Bank 334.45 0.65
Axis Bank 623.85 0.90
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Suven Life Sciences Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
230.35
  • 16-Aug-2018
    15:53
  • -6.00
  • -2.54
  • 238.00
  • 241.00
  • 229.20
  • 111,238
  • 230.35
  • 0.00
  • (14-Aug-2018)
    236.35
  • (29-Jan-2018)
    250.80
  • (16-Aug-2017)
    156.95
  • 61569
231.35
  • 16-Aug-2018
    15:57
  • -5.40
  • -2.28
  • 236.75
  • 240.75
  • 230.20
  • 868,924
  • 0.00
  • 231.35
  • (14-Aug-2018)
    236.75
  • (29-Jan-2018)
    250.80
  • (16-Aug-2017)
    156.00
  • 440059
NSE Intraday Chart
Sector: Pharmaceuticals - Bulk Drugs
BSE:530239NSE:SUVENBloomberg:SVLS@INReuters:SUVP.BO
Market Lot: 1Face Value: 1ISIN Demat: INE495B01038
Related Companies
  LTP(Last Traded Price) Change % Change
Shilpamed 438.80 +16.10 3.81
Indoco Rem 196.35 +0.40 0.20
Aartidrugs 548.45 -2.25 -0.41
Morepen Lab 29.90 +0.65 2.22
Neulandlab 685.30 +4.40 0.65
Alembic 44.40 +1.10 2.54
Aarey Drugs 40.70 -0.50 -1.21
Sms Pharmace 71.30 +1.15 1.64
Indswftlab 83.65 -9.25 -9.96
Themismed 333.30 -6.75 -1.99
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 30083.21
P/E NM
P/BV 6.16
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 233.04 227.35 222.00 199.37
Volume (in '000) 569 502 833 644
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 2.70 5.03 22.09 22.58
Price Appreciation (%) 3.21 8.79 29.97 47.53


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer