Suven Life Sciences Limited (BSE:530239 NSE:SUVEN) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
23 January, 2018 05:35 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Ong Corp 199.95 3.28
Reliance 971.20 4.50
Axis Bank 611.05 3.52
State Bank O 306.25 0.91
Wipro . 320.80 2.33
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Suven Life Sciences Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
199.80
  • 22-Jan-2018
    16:01
  • 0.00
  • 0.00
  • 199.00
  • 202.00
  • 197.45
  • 61,383
  • 0.00
  • 0.00
  • (22-Jan-2018)
    199.80
  • (17-Oct-2017)
    230.00
  • (11-Aug-2017)
    155.00
  • 71353
199.25
  • 22-Jan-2018
    15:59
  • 0.00
  • 0.00
  • 199.05
  • 202.00
  • 197.10
  • 221,322
  • 0.00
  • 199.25
  • (22-Jan-2018)
    199.25
  • (17-Oct-2017)
    230.40
  • (11-Aug-2017)
    155.00
  • 508269
NSE Intraday Chart
Sector: Pharmaceuticals - Bulk Drugs
BSE:530239NSE:SUVENBloomberg:SVLS@INReuters:SUVP.BO
Market Lot: 1Face Value: 1ISIN Demat: INE495B01038
Related Companies
  LTP(Last Traded Price) Change % Change
Aarey Drugs 57.50 +0.35 0.61
Sms Pharmace 105.15 0.00 0.00
Neulandlab 879.10 -17.30 -1.93
Themismed 610.00 -3.10 -0.51
Ngl Fine Chem 461.20 -0.80 -0.17
Indswftlab 62.00 0.00 0.00
Nutra 38.20 +0.90 2.41
Orchidphar 19.45 -0.20 -1.02
Lactose(i) 140.90 0.00 0.00
Wanbury Ltd 47.00 +0.75 1.62
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 25431.04
P/E 21.11
P/BV 5.21
Div (%) 100.00
Div Type Interim
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 08-FEB-17) 100%
Bonus -
BSE
Book Closure Period
-
Purpose : Interim Dividend
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 202.01 203.80 198.22 185.31
Volume (in '000) 428 580 438 448
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -7.99 3.18 -18.44 -12.75
Price Appreciation (%) -5.54 8.29 -10.58 13.45


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer