Themis Medicare Limited (BSE:530199 NSE:THEMISMED) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
21 May, 2019 06:18 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Dr. Reddy 2798.65 8.14
Sun Pharma 474.80 14.73
Axis Bank 765.00 2.27
Adani Ports 380.00 5.07
Bharti Artl 347.50 2.25
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Themis Medicare Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Recent news

 

Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
290.75
  • 12-Apr-2019
    11:43
  • 25.70
  • 9.70
  • 290.75
  • 290.75
  • 290.75
  • 15
  • 284.00
  • 290.80
  • (20-May-2019)
    265.05
  • (24-May-2018)
    503.00
  • (05-Oct-2018)
    253.00
  • 354
258.00
  • 17-May-2019
    09:19
  • -7.00
  • -2.64
  • 0.00
  • 0.00
  • 0.00
  • 0
  • 258.00
  • 273.85
  • (20-May-2019)
    265
  • (24-May-2018)
    505.00
  • (13-May-2019)
    251.05
  • 2089
NSE Intraday Chart
Sector: Pharmaceuticals - Bulk Drugs
BSE:530199NSE:THEMISMEDBloomberg:TMCH@INReuters:THEM.BO
Market Lot: 1Face Value: 10ISIN Demat: INE083B01016
Related Companies
  LTP(Last Traded Price) Change % Change
Ngl Fine Chem 460.00 +22.90 5.24
Indswftlab 38.60 +4.30 12.54
Nutra 19.00 +3.55 22.98
Smruthiorg 160.00 0.00 0.00
Lactose(i) 29.55 +1.10 3.87
Guj Them Bio 37.00 -3.00 -7.50
Auro Laborao 65.40 +3.60 5.83
Wanbury Ltd 23.40 +5.80 32.95
Orchidphar 5.15 +0.50 10.75
Indswftltd 5.08 +0.26 5.39
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 2632.18
P/E NM
P/BV 3.62
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 289.33 302.28 330.80 381.06
Volume (in '000) 1 2 3 2
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -4.83 -16.35 -25.48 -55.60
Price Appreciation (%) -4.63 -15.03 -22.71 -52.85


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer