Themis Medicare Limited (BSE:530199 NSE:THEMISMED) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
17 December, 2018 06:03 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
I T C 275.65 0.02
Tata Motors 166.90 0.27
Bharti Artl 318.80 5.32
Ong Corp 146.95 2.58
State Bank O 289.15 0.19
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Themis Medicare Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Recent news

 

Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
344.95
  • 14-Dec-2018
    16:01
  • 5.95
  • 1.76
  • 333.05
  • 344.95
  • 333.05
  • 360
  • 0.00
  • 0.00
  • (14-Dec-2018)
    339.00
  • (02-Jan-2018)
    798.10
  • (05-Oct-2018)
    253.00
  • 2710
339.00
  • 14-Dec-2018
    15:49
  • 0.00
  • 0.00
  • 339.00
  • 339.00
  • 339.00
  • 10
  • 0.00
  • 0.00
  • (14-Dec-2018)
    339
  • (02-Jan-2018)
    799.00
  • (09-Oct-2018)
    271.05
  • 1627
NSE Intraday Chart
Sector: Pharmaceuticals - Bulk Drugs
BSE:530199NSE:THEMISMEDBloomberg:TMCH@INReuters:THEM.BO
Market Lot: 1Face Value: 10ISIN Demat: INE083B01016
Related Companies
  LTP(Last Traded Price) Change % Change
Ngl Fine Chem 450.00 0.00 0.00
Indswftlab 51.10 0.00 0.00
Nutra 19.70 +0.30 1.55
Wanbury Ltd 20.80 0.00 0.00
Lactose(i) 47.15 0.00 0.00
Guj Them Bio 31.80 0.00 0.00
Orchidphar 4.95 0.00 0.00
Indswftltd 6.74 0.00 0.00
Auro Laborao 58.00 +0.45 0.78
Panchsheel 61.65 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 3112.34
P/E NM
P/BV 4.28
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 339.00 369.88 339.35 424.13
Volume (in '000) 9 4 4 3
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 0.65 -20.46 8.16 -47.54
Price Appreciation (%) 2.41 -18.68 3.03 -42.97


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer