Krebs Biochemicals & Industries Limited (BSE:524518 NSE:KREBSBIO) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
18 September, 2019 21:26 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Tata Motors 121.85 0.08
Tata Power 64.05 0.16
Icici Bank 399.15 0.36
I T C 239.60 1.03
State Bank O 280.50 2.41
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Krebs Biochemicals & Industries Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
82.65
  • 18-Sep-2019
    15:35
  • 0.00
  • 0.00
  • 83.05
  • 84.00
  • 82.65
  • 1,405
  • 82.95
  • 0.00
  • (18-Sep-2019)
    82.65
  • (26-Nov-2018)
    130.08
  • (01-Aug-2019)
    60.25
  • 2051
84.60
  • 18-Sep-2019
    15:41
  • 0.00
  • 0.00
  • 79.05
  • 89.95
  • 79.05
  • 2,039
  • 0.00
  • 0.00
  • (18-Sep-2019)
    84.6
  • (21-Jan-2019)
    130.18
  • (03-Sep-2019)
    61.95
  • 2424
NSE Intraday Chart
Sector: Chemicals - Chemicals - Others
BSE:524518NSE:KREBSBIOBloomberg:KBC@INReuters:KREB.BO
Market Lot: 1Face Value: 10ISIN Demat: INE268B01013
Related Companies
  LTP(Last Traded Price) Change % Change
Gulshan Poly 50.00 0.00 0.00
Geecee 94.80 -0.10 -0.11
Asahisong 130.05 0.00 0.00
Rmchem 0.71 0.00 0.00
Pondy Oxides 176.50 -0.30 -0.17
Chemfabalka 178.00 0.00 0.00
Vishnu Chem 122.95 0.00 0.00
Yasho 128.10 0.00 0.00
Vipulorg 121.00 +0.10 0.08
Yascheme 93.00 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 1252.46
P/E NM
P/BV 0.64
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus (ex-date: 31-JAN-19) 21:100
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 93.30 106.83 108.54 126.45
Volume (in '000) 3 4 4 4
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -9.61 -19.50 -19.39 -37.37
Price Appreciation (%) -9.42 -18.24 -16.40 -33.48


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer