Asahi Songwon Colors Limited (BSE:532853 NSE:ASAHISONG) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
14 December, 2019 02:59 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 46.65 2.87
Tata Motors 176.65 1.90
State Bank O 332.70 3.39
Tata Stl 428.75 2.39
Vedl 149.35 3.75
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Asahi Songwon Colors Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
132.00
  • 13-Dec-2019
    16:01
  • 0.00
  • 0.00
  • 141.95
  • 141.95
  • 131.90
  • 273
  • 0.00
  • 0.00
  • (13-Dec-2019)
    132.00
  • (21-Dec-2018)
    226.00
  • (05-Aug-2019)
    105.00
  • 1254
132.55
  • 13-Dec-2019
    15:49
  • 0.00
  • 0.00
  • 138.00
  • 140.45
  • 132.00
  • 5,171
  • 132.55
  • 0.00
  • (13-Dec-2019)
    132.55
  • (21-Dec-2018)
    228.00
  • (05-Aug-2019)
    104.00
  • 4901
NSE Intraday Chart
Sector: Chemicals - Chemicals - Others
BSE:532853NSE:ASAHISONGBloomberg:ASAH@INReuters:ASSC.BO
Market Lot: 1Face Value: 10ISIN Demat: INE228I01012
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
IPO 90 04-JUN-07 46.67
Related Companies
  LTP(Last Traded Price) Change % Change
Gulshan Poly 36.75 0.00 0.00
Geecee 79.35 0.00 0.00
Rmchem 0.72 0.00 0.00
Pondy Oxides 155.00 0.00 0.00
Vishnu Chem 106.80 0.00 0.00
Yasho 123.00 0.00 0.00
Vipulorg 129.95 -0.80 -0.61
Yascheme 87.00 0.00 0.00
Gkb Ophtha 50.00 +0.30 0.60
Titan Biotech 34.30 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 1904.04
P/E NM
P/BV 7.45
Div (%) 30.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 19-SEP-19) 30%
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 167.45 197.44 207.81 258.65
Volume (in '000) 14 6 6 7
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -22.16 -34.00 -44.58 -59.77
Price Appreciation (%) -22.00 -32.96 -42.52 -57.28


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer