Indian Oil Corporation Limited (BSE:530965 NSE:IOC) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
20 August, 2018 11:02 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Larsen & Tou 1312.55 5.83
Tata Motors 266.50 3.56
State Bank O 304.95 0.98
Sun Pharma 624.30 0.16
Infosys 1395.35 2.52
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Indian Oil Corporation Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
158.60
  • 20-Aug-2018
    10:52
  • -1.00
  • -0.63
  • 158.95
  • 160.20
  • 158.40
  • 156,637
  • 158.60
  • 158.75
  • (17-Aug-2018)
    159.60
  • (31-Aug-2017)
    231.30
  • (28-Jun-2018)
    150.15
  • 421050
158.75
  • 20-Aug-2018
    10:44
  • -0.80
  • -0.50
  • 159.50
  • 160.35
  • 158.10
  • 2,416,416
  • 158.75
  • 158.85
  • (17-Aug-2018)
    159.55
  • (31-Aug-2017)
    231.48
  • (28-Jun-2018)
    150.00
  • 6995561
NSE Intraday Chart
Sector: Oil and Gas - Refining and Marketing
BSE:530965NSE:IOCBloomberg:IOCL@INReuters:IOC.BO
Market Lot: 1Face Value: 10ISIN Demat: INE242A01010
Related Companies
  LTP(Last Traded Price) Change % Change
Reliance 1225.25 +21.80 1.81
Bharat Petro 379.40 +1.90 0.50
Hindpetro 272.45 +4.90 1.83
Mangalor Ref&pet 81.05 0.00 0.00
Gujgas 768.75 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 3100009.73
P/E 15.62
P/BV 0.54
Div (%) 20.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 20-AUG-18) 20%
Bonus (ex-date: 15-MAR-18) 1:1
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 162.34 164.55 164.12 180.43
Volume (in '000) 8099 7417 8993 8318
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -3.22 -2.82 -10.37 -36.58
Price Appreciation (%) -4.14 0.76 -4.60 -24.82


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer