Hindustan Petroleum Corporation Limited (BSE:500104 NSE:HINDPETRO) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
21 September, 2018 06:20 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Icici Bank 320.85 3.66
State Bank O 271.40 4.77
Ong Corp 176.65 4.74
Reliance 1210.30 3.73
I T C 299.65 2.14
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Hindustan Petroleum Corporation Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
251.80
  • 19-Sep-2018
    16:01
  • 0.00
  • 0.00
  • 250.90
  • 255.50
  • 247.65
  • 220,792
  • 0.00
  • 0.00
  • (19-Sep-2018)
    251.80
  • (26-Oct-2017)
    483.75
  • (12-Sep-2018)
    233.50
  • 309439
251.35
  • 19-Sep-2018
    15:58
  • 0.00
  • 0.00
  • 250.20
  • 255.50
  • 247.55
  • 3,210,729
  • 251.35
  • 0.00
  • (19-Sep-2018)
    251.35
  • (26-Oct-2017)
    484.35
  • (12-Sep-2018)
    233.45
  • 4824231
NSE Intraday Chart
Sector: Oil and Gas - Refining and Marketing
BSE:500104NSE:HINDPETROBloomberg:HPCL@INReuters:HPCL.BO
Market Lot: 1Face Value: 10ISIN Demat: INE094A01015
Related Companies
  LTP(Last Traded Price) Change % Change
Reliance 1210.30 0.00 0.00
Indian Oil C 153.40 0.00 0.00
Bharat Petro 365.10 0.00 0.00
Mangalor Ref&pet 74.90 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 383875.49
P/E 5.97
P/BV 0.89
Div (%) 25.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 28-JUN-18) 25%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 250.36 255.00 268.88 334.18
Volume (in '000) 6647 5134 5540 5525
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 6.47 -3.79 -23.49 -52.30
Price Appreciation (%) 4.79 -5.89 -19.51 -45.35


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer