Indo Count Industries Limited (BSE:521016 NSE:ICIL) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
23 July, 2018 19:29 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
I T C 283.85 3.80
State Bank O 266.40 2.09
Tata Motors 258.25 1.91
Tata Stl 516.85 2.66
Icici Bank 274.85 3.33
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Indo Count Industries Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
81.15
  • 23-Jul-2018
    15:32
  • -1.65
  • -1.99
  • 81.65
  • 82.20
  • 79.50
  • 36,610
  • 0.00
  • 0.00
  • (20-Jul-2018)
    82.80
  • (28-Jul-2017)
    157.90
  • (02-Jul-2018)
    59.00
  • 143963
81.45
  • 23-Jul-2018
    15:57
  • -0.85
  • -1.03
  • 81.95
  • 82.40
  • 78.80
  • 223,865
  • 81.45
  • 0.00
  • (20-Jul-2018)
    82.3
  • (28-Jul-2017)
    158.20
  • (02-Jul-2018)
    58.75
  • 808704
NSE Intraday Chart
Sector: Textile - Textiles - Others
BSE:521016NSE:ICILBloomberg:ICNT@INReuters:ICNT.BO
Market Lot: 1Face Value: 2ISIN Demat: INE483B01026
Related Companies
  LTP(Last Traded Price) Change % Change
Shiva Texyan 310.00 -19.35 -5.88
Montecarlo 388.25 0.00 0.00
Ambika Coton 1287.95 +19.45 1.53
Ganesh Ecosp 325.00 +3.10 0.96
Pdsmfl 259.00 0.00 0.00
Kitex 102.65 +2.60 2.60
Cheviot Company 1281.75 -18.10 -1.39
Kallam Spg 24.45 +0.15 0.62
Rubymills 303.00 +1.40 0.46
Chandni Te 31.80 +1.55 5.12
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 16344.69
P/E 10.68
P/BV 2.31
Div (%) 20.00
Div Type Interim
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 22-FEB-18) 20%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 80.19 72.13 73.92 98.90
Volume (in '000) 1010 953 661 1379
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 3.14 10.28 -18.64 -54.61
Price Appreciation (%) 2.58 13.61 -14.09 -48.36


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer