Filatex India Limited (BSE:526227 NSE:FILATEX) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
17 January, 2019 00:06 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
H D F C Bank 2120.00 0.05
Tata Power 76.25 1.73
State Bank O 302.75 0.58
Tata Motors 185.30 0.05
Wipro . 337.50 1.98
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Filatex India Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
60.70
  • 16-Jan-2019
    15:49
  • 0.00
  • 0.00
  • 57.80
  • 61.70
  • 57.55
  • 301,912
  • 0.00
  • 60.70
  • (16-Jan-2019)
    60.70
  • (27-Nov-2018)
    66.45
  • (23-Mar-2018)
    30.06
  • 375347
60.70
  • 16-Jan-2019
    15:59
  • 0.00
  • 0.00
  • 58.70
  • 61.95
  • 57.50
  • 947,376
  • 0.00
  • 60.70
  • (16-Jan-2019)
    60.7
  • (27-Nov-2018)
    66.30
  • (23-Mar-2018)
    29.89
  • 772932
NSE Intraday Chart
Sector: Textile - Textiles - Others
BSE:526227NSE:FILATEXBloomberg:FLTX@INReuters:FLTX.BO
Market Lot: 1Face Value: 2ISIN Demat: INE816B01027
Related Companies
  LTP(Last Traded Price) Change % Change
Tcncloco 705.00 0.00 0.00
Siysil 351.00 -1.00 -0.28
Vishal 310.00 0.00 0.00
Icil 54.75 -0.15 -0.27
Montecarlo 383.00 0.00 0.00
Kitex 109.00 -0.05 -0.05
Pdsmfl 271.00 0.00 0.00
Cheviot Company 715.00 +0.60 0.08
Shiva Texyan 193.30 0.00 0.00
Ambika Coton 1150.00 -1.15 -0.10
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 63020.63
P/E NM
P/BV 2.14
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus (ex-date: 27-JUN-18) 5:1
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 57.53 59.85 57.12 46.87
Volume (in '000) 1474 1148 1077 651
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -4.46 -4.87 14.81 15.14
Price Appreciation (%) -4.45 -5.16 18.51 19.34


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer