Indian Bank (BSE:532814 NSE:INDIANB) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
19 October, 2018 10:24 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Reliance 1094.00 4.78
Cipla . 634.30 0.91
State Bank O 262.50 0.52
Tata Motors 177.85 0.75
Infosys 680.00 3.48
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Indian Bank shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
227.50
  • 19-Oct-2018
    10:14
  • 2.25
  • 1.00
  • 225.25
  • 228.50
  • 221.00
  • 26,428
  • 227.10
  • 227.50
  • (17-Oct-2018)
    225.25
  • (17-Nov-2017)
    428.00
  • (01-Oct-2018)
    217.30
  • 177790
227.65
  • 19-Oct-2018
    10:04
  • 1.60
  • 0.71
  • 222.30
  • 228.60
  • 220.45
  • 382,083
  • 227.65
  • 227.80
  • (17-Oct-2018)
    226.05
  • (17-Nov-2017)
    427.40
  • (25-Sep-2018)
    219.25
  • 2317381
NSE Intraday Chart
Sector: Banks - Nationalised
BSE:532814NSE:INDIANBBloomberg:INBK@INReuters:INBA.BO
Market Lot: 1Face Value: 10ISIN Demat: INE562A01011
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
IPO 91 01-MAR-07 150.00
Related Companies
  LTP(Last Traded Price) Change % Change
Sbin 262.50 +1.35 0.52
Bankbaroda 101.80 +2.55 2.57
Punjab Natbk 67.30 +0.85 1.28
Idbi Bank L 59.40 +0.25 0.42
Central Bk 31.05 +0.25 0.81
Canbk 222.50 +2.30 1.04
Bankindia 77.85 +1.15 1.50
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 133545.15
P/E 9.23
P/BV 3.71
Div (%) 60.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 21-JUN-18) 60%
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 234.60 251.32 299.25 325.34
Volume (in '000) 1415 2495 2047 1739
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -7.28 -22.70 -30.20 -22.26
Price Appreciation (%) -7.23 -29.42 -33.53 -17.08


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer