Bank Of India (BSE:532149 NSE:BANKINDIA) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
23 April, 2018 17:04 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 242.70 0.54
Tata Motors 333.50 0.82
Icici Bank 279.55 0.85
Infosys 1183.35 0.43
Tcs 3415.20 0.26
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Bank Of India shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
102.45
  • 23-Apr-2018
    15:50
  • 0.20
  • 0.20
  • 102.00
  • 103.95
  • 100.00
  • 769,597
  • 0.00
  • 102.15
  • (20-Apr-2018)
    102.25
  • (17-Nov-2017)
    216.70
  • (12-Mar-2018)
    91.35
  • 772777
102.50
  • 23-Apr-2018
    15:59
  • 0.15
  • 0.15
  • 101.95
  • 104.00
  • 99.95
  • 9,095,306
  • 0.00
  • 102.50
  • (20-Apr-2018)
    102.35
  • (17-Nov-2017)
    216.80
  • (12-Mar-2018)
    91.35
  • 10125952
NSE Intraday Chart
Sector: Banks - Nationalised
BSE:532149NSE:BANKINDIABloomberg:BOI@INReuters:BOI.BO
Market Lot: 1Face Value: 10ISIN Demat: INE084A01016
Related Companies
  LTP(Last Traded Price) Change % Change
Sbin 242.70 +1.30 0.54
Bankbaroda 144.10 +0.70 0.49
Punjab Natbk 94.15 +0.55 0.59
Idbi Bank L 69.30 +2.00 2.97
Central Bk 70.55 +0.30 0.43
Canbk 262.45 +3.95 1.53
Indian Bank 309.05 +5.95 1.96
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 130340.78
P/E NM
P/BV 0.83
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 109.93 107.17 115.03 150.71
Volume (in '000) 6744 10899 12425 6739
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -2.03 3.93 -31.78 -37.62
Price Appreciation (%) -1.09 8.67 -33.86 -26.80


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer