Hester Biosciences Limited (BSE:524669 NSE:HESTERBIO) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
19 February, 2018 21:47 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Ntpc 163.00 0.31
State Bank O 267.65 1.51
Icici Bank 319.75 0.39
Tata Stl 648.25 5.82
I T C 263.55 1.05
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Hester Biosciences Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
1600.70
  • 19-Feb-2018
    15:45
  • -36.30
  • -2.22
  • 1637.00
  • 1642.25
  • 1572.65
  • 277
  • 0.00
  • 0.00
  • (16-Feb-2018)
    1637.00
  • (26-Dec-2017)
    1949.80
  • (22-Mar-2017)
    716.00
  • 5199
1598.25
  • 19-Feb-2018
    15:57
  • 1598.25
  • 0.00
  • 1626.10
  • 1648.05
  • 1581.40
  • 3,241
  • 0.00
  • 1598.25
  • (16-Feb-2018)
    1637.00
  • (26-Dec-2017)
    1949.80
  • (22-Mar-2017)
    716.00
  • 17008
NSE Intraday Chart
Sector: Others - Miscella - Others
BSE:524669NSE:HESTERBIOBloomberg:HBIO@INReuters:HEST.BO
Market Lot: 1Face Value: 10ISIN Demat: INE782E01017
Related Companies
  LTP(Last Traded Price) Change % Change
Kovai 1336.00 -13.35 -0.99
Zee Learn 43.50 +1.30 3.08
Waterbase 323.00 -0.35 -0.11
Empire Ind 2150.00 -21.90 -1.01
Oriental Car 1185.00 -51.55 -4.17
Greencrest 32.95 0.00 0.00
Plastiblen 199.85 -5.35 -2.61
Beardsell 57.25 0.00 0.00
Zen Tech 115.00 -4.80 -4.01
Goacarbon 969.80 +37.15 3.98
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 13925.74
P/E 56.03
P/BV 44.73
Div (%) 23.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 20-JUL-17) 23%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 1603.27 1597.05 1607.01 1144.12
Volume (in '000) 9 22 27 14
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 8.12 -2.58 35.92 79.80
Price Appreciation (%) 7.75 -4.10 42.30 119.03


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer