Greenply Industries Limited (BSE:526797 NSE:GREENPLY) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
20 August, 2019 22:01 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Tata Motors 123.80 2.53
State Bank O 283.65 1.06
Tata Power 55.95 2.27
Icici Bank 417.15 1.48
Tata Stl 358.30 0.35
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Greenply Industries Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Recent news

 

Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
146.90
  • 20-Aug-2019
    16:01
  • 2.40
  • 1.66
  • 142.95
  • 146.95
  • 140.00
  • 5,862
  • 0.00
  • 0.00
  • (20-Aug-2019)
    144.50
  • (23-Aug-2018)
    209.00
  • (05-Aug-2019)
    110.00
  • 4192
144.85
  • 20-Aug-2019
    15:58
  • 0.00
  • 0.00
  • 144.90
  • 147.00
  • 141.00
  • 126,326
  • 0.00
  • 0.00
  • (20-Aug-2019)
    144.85
  • (03-Sep-2018)
    207.20
  • (23-Oct-2018)
    110.00
  • 58536
NSE Intraday Chart
Sector: Others - Miscella - Others
BSE:526797NSE:GREENPLYBloomberg:MTLM@INReuters:GRPL.BO
Market Lot: 1Face Value: 1ISIN Demat: INE461C01038
Related Companies
  LTP(Last Traded Price) Change % Change
Hawkincook 2728.00 +7.80 0.29
Vatech Waba 278.70 -1.50 -0.54
Acrysil 99.75 +1.55 1.58
Hester Bisc 1669.60 0.00 0.00
Oriental Car 1000.00 +7.50 0.76
Asian Star 734.90 0.00 0.00
Blsintse 80.00 0.00 0.00
Dredgecorp 318.70 -1.10 -0.34
Grse 127.05 0.00 0.00
Zee Learn 24.10 +0.25 1.05
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 15806.67
P/E NM
P/BV 2.84
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 130.67 134.74 135.43 188.96
Volume (in '000) 74 63 101 165
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 0.13 -8.15 -13.34 -65.78
Price Appreciation (%) 0.34 -6.71 -10.12 -63.66


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer