Glaxo SmithKline Pharmaceuticals Limited (BSE:500660 NSE:GLAXO) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
22 February, 2019 06:04 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Icici Bank 350.40 1.51
Tata Motors 169.70 2.94
Tata Stl 497.90 1.49
Reliance 1246.45 0.98
State Bank O 267.55 0.19
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Glaxo SmithKline Pharmaceuticals Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
1322.00
  • 21-Feb-2019
    15:41
  • -7.80
  • -0.59
  • 1330.45
  • 1335.00
  • 1316.00
  • 825
  • 0.00
  • 0.00
  • (21-Feb-2019)
    1329.80
  • (11-Sep-2018)
    1812.00
  • (28-Mar-2018)
    1020.00
  • 1144
1321.00
  • 21-Feb-2019
    13:59
  • -10.10
  • -0.76
  • 1335.10
  • 1336.05
  • 1315.60
  • 6,188
  • 1320.45
  • 1321.25
  • (21-Feb-2019)
    1331.1
  • (11-Sep-2018)
    1800.05
  • (02-Apr-2018)
    1010.00
  • 14036
NSE Intraday Chart
Sector: Pharmaceuticals - Formulations
BSE:500660NSE:GLAXOBloomberg:GLXO@INReuters:GLAX.BO
Market Lot: 1Face Value: 10ISIN Demat: INE159A01016
Related Companies
  LTP(Last Traded Price) Change % Change
Pel 2247.60 +7.45 0.33
Cadila Healt 313.25 0.00 0.00
Glenmark Pha 588.00 +1.10 0.19
Abbotindia 7190.00 -53.70 -0.74
Sanofi 6027.70 +13.15 0.22
Pfizer Ltd. 2960.00 +30.70 1.05
Natcopharm 574.90 -1.15 -0.20
Syngene 586.00 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 238307.01
P/E NM
P/BV 9.82
Div (%) 350.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 13-JUL-18) 350%
Bonus (ex-date: 11-SEP-18) 1:1
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 1395.04 1420.58 1425.31 1423.88
Volume (in '000) 24 15 15 22
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -0.68 -4.80 -2.34 7.57
Price Appreciation (%) -0.47 -3.30 1.28 14.24


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer